Metahero Historical Data

HERO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.00116
+2.65%
$5.94 million $47,622
Feb 28, 2025 $0.00113
-3.85%
$5.79 million $196,921
Feb 27, 2025 $0.00118
-2.08%
$6.02 million $58,585
Feb 26, 2025 $0.0012
-1.58%
$6.15 million $69,281
Feb 25, 2025 $0.00122
+1.37%
$6.27 million $69,737
Feb 24, 2025 $0.00121
-6.87%
$6.17 million $71,311
Feb 23, 2025 $0.00129
-4.63%
$6.62 million $68,566
Feb 22, 2025 $0.00136
+4.33%
$6.95 million $130,172
Feb 21, 2025 $0.0013
-1.74%
$6.66 million $68,946
Feb 20, 2025 $0.00132
+0.11%
$6.78 million $51,496
Feb 19, 2025 $0.00132
+0.80%
$6.77 million $62,308
Feb 18, 2025 $0.00132
-2.51%
$6.73 million $65,171
Feb 17, 2025 $0.00135
-1.78%
$6.91 million $70,258
Feb 16, 2025 $0.00138
+2.15%
$7.04 million $62,253
Feb 15, 2025 $0.00135
-0.01%
$6.89 million $64,046
Feb 14, 2025 $0.00135
-0.97%
$6.89 million $68,619
Feb 13, 2025 $0.00136
-4.20%
$6.96 million $102,960
Feb 12, 2025 $0.00142
+8.60%
$7.28 million $60,691
Feb 11, 2025 $0.00131
+5.08%
$6.7 million $80,241
Feb 10, 2025 $0.00125
-0.67%
$6.38 million $111,270
Feb 9, 2025 $0.00125
-0.75%
$6.4 million $79,839
Feb 8, 2025 $0.00126
+7.20%
$6.43 million $75,230
Feb 7, 2025 $0.00117
-0.22%
$6 million $84,991
Feb 6, 2025 $0.00118
+1.41%
$6.01 million $81,078
Feb 5, 2025 $0.00116
-0.62%
$5.93 million $79,505
Feb 4, 2025 $0.00117
-8.04%
$5.97 million $96,273
Feb 3, 2025 $0.00127
+0.16%
$6.49 million $646,716
Feb 2, 2025 $0.00127
-6.70%
$6.48 million $105,289
Feb 1, 2025 $0.00136
-3.40%
$6.95 million $64,823
Jan 31, 2025 $0.00141
-0.01%
$7.19 million $59,027
Jan 30, 2025 $0.00141
+0.82%
$7.19 million $78,075
Jan 29, 2025 $0.00139
-0.02%
$7.13 million $69,659
Jan 28, 2025 $0.00139
-2.25%
$7.14 million $71,319
Jan 27, 2025 $0.00143
+1.54%
$7.3 million $90,684
Jan 26, 2025 $0.00141
-2.33%
$7.21 million $80,735
Jan 25, 2025 $0.00144
+0.62%
$7.38 million $72,269
Jan 24, 2025 $0.00143
-1.87%
$7.33 million $93,233
Jan 23, 2025 $0.00146
-1.34%
$7.48 million $81,602
Jan 22, 2025 $0.00148
+1.00%
$7.59 million $78,888
Jan 21, 2025 $0.00147
+0.77%
$7.51 million $79,580
Jan 20, 2025 $0.00146
-1.09%
$7.46 million $160,434
Jan 19, 2025 $0.00148
-4.20%
$7.56 million $125,843
Jan 18, 2025 $0.00155
-2.11%
$7.92 million $82,151
Jan 17, 2025 $0.00159
+2.41%
$8.11 million $78,984
Jan 16, 2025 $0.00155
-2.06%
$7.95 million $85,976
Jan 15, 2025 $0.00157
+0.57%
$8.03 million $74,852
Jan 14, 2025 $0.00156
+2.68%
$7.98 million $79,652
Jan 13, 2025 $0.00153
-1.80%
$7.81 million $84,031
Jan 12, 2025 $0.00154
-0.90%
$7.88 million $70,937
Jan 11, 2025 $0.00156
+1.34%
$7.97 million $59,915