Metahero Historical Data

HERO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.00155
-1.65%
$7.94 million $77,120
Jan 9, 2025 $0.00158
-2.46%
$8.08 million $116,802
Jan 8, 2025 $0.00161
-0.81%
$8.22 million $127,063
Jan 7, 2025 $0.00162
-4.90%
$8.29 million $121,812
Jan 6, 2025 $0.0017
+3.74%
$8.71 million $131,632
Jan 5, 2025 $0.00164
-0.99%
$8.4 million $97,597
Jan 4, 2025 $0.00166
-1.49%
$8.48 million $77,931
Jan 3, 2025 $0.00168
+0.23%
$8.61 million $93,835
Jan 2, 2025 $0.00168
+0.39%
$8.61 million $88,656
Jan 1, 2025 $0.00168
+0.28%
$8.57 million $84,813
Dec 31, 2024 $0.00167
+0.33%
$8.55 million $114,499
Dec 30, 2024 $0.00167
+0.29%
$8.52 million $112,602
Dec 29, 2024 $0.00166
-3.08%
$8.5 million $109,337
Dec 28, 2024 $0.00171
+3.30%
$8.77 million $143,175
Dec 27, 2024 $0.00166
+0.43%
$8.49 million $147,691
Dec 26, 2024 $0.00165
-1.64%
$8.45 million $150,847
Dec 25, 2024 $0.00168
+0.42%
$8.59 million $105,674
Dec 24, 2024 $0.00167
+0.45%
$8.55 million $87,977
Dec 23, 2024 $0.00166
+6.83%
$8.51 million $112,519
Dec 22, 2024 $0.00156
-1.75%
$7.97 million $86,531
Dec 21, 2024 $0.00158
-2.82%
$8.11 million $109,937
Dec 20, 2024 $0.00163
-1.82%
$8.34 million $329,252
Dec 19, 2024 $0.00166
-4.32%
$8.5 million $286,584
Dec 18, 2024 $0.00174
-5.51%
$8.88 million $199,706
Dec 17, 2024 $0.00184
-0.59%
$9.4 million $218,019
Dec 16, 2024 $0.00185
-0.44%
$9.45 million $183,195
Dec 15, 2024 $0.00186
+0.15%
$9.49 million $133,606
Dec 14, 2024 $0.00185
-2.13%
$9.47 million $203,361
Dec 13, 2024 $0.00189
+2.63%
$9.68 million $175,960
Dec 12, 2024 $0.00184
-0.57%
$9.43 million $200,043
Dec 11, 2024 $0.00185
+2.26%
$9.48 million $349,301
Dec 10, 2024 $0.00181
-1.57%
$9.27 million $410,561
Dec 9, 2024 $0.00184
-8.74%
$9.42 million $416,692
Dec 8, 2024 $0.00202
-1.13%
$10.32 million $328,115
Dec 7, 2024 $0.00204
+2.38%
$10.43 million $446,327
Dec 6, 2024 $0.00199
+2.39%
$10.18 million $530,477
Dec 5, 2024 $0.00194
-3.51%
$9.94 million $839,086
Dec 4, 2024 $0.00201
+0.01%
$10.3 million $648,465
Dec 3, 2024 $0.00201
+14.58%
$10.3 million $661,997
Dec 2, 2024 $0.00176
-3.43%
$8.99 million $820,574
Dec 1, 2024 $0.00182
-1.21%
$9.31 million $656,619
Nov 30, 2024 $0.00184
-0.24%
$9.42 million $485,076
Nov 29, 2024 $0.00185
-1.03%
$9.44 million $572,968
Nov 28, 2024 $0.00186
+0.97%
$9.54 million $557,447
Nov 27, 2024 $0.00185
+6.06%
$9.44 million $577,805
Nov 26, 2024 $0.00174
-3.97%
$8.9 million $583,284
Nov 25, 2024 $0.00181
-4.48%
$9.27 million $606,244
Nov 24, 2024 $0.0019
+1.63%
$9.71 million $593,533
Nov 23, 2024 $0.00187
+3.47%
$9.55 million $590,532
Nov 22, 2024 $0.0018
+1.35%
$9.23 million $590,439