Metahero Historical Data

HERO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00104
-0.02%
$5.33 million $130,155
Apr 19, 2025 $0.00104
-0.68%
$5.33 million $134,229
Apr 18, 2025 $0.00105
+0.02%
$5.36 million $130,045
Apr 17, 2025 $0.00105
+1.07%
$5.36 million $121,233
Apr 16, 2025 $0.00104
+0.01%
$5.3 million $109,801
Apr 15, 2025 $0.00104
-0.29%
$5.3 million $57,965
Apr 14, 2025 $0.00104
+0.45%
$5.32 million $115,152
Apr 13, 2025 $0.00103
-2.13%
$5.29 million $118,938
Apr 12, 2025 $0.00106
+1.24%
$5.4 million $128,000
Apr 11, 2025 $0.00104
+1.82%
$5.34 million $98,326
Apr 10, 2025 $0.00102
-2.11%
$5.24 million $84,419
Apr 9, 2025 $0.00105
+3.41%
$5.35 million $77,519
Apr 8, 2025 $0.00101
-1.67%
$5.16 million $51,684
Apr 7, 2025 $0.00103
+2.19%
$5.25 million $85,162
Apr 6, 2025 $0.001
-5.79%
$5.14 million $53,451
Apr 5, 2025 $0.00107
-1.29%
$5.45 million $46,444
Apr 4, 2025 $0.00108
+0.84%
$5.52 million $46,261
Apr 3, 2025 $0.00107
-0.04%
$5.48 million $47,728
Apr 2, 2025 $0.00107
-2.47%
$5.49 million $47,012
Apr 1, 2025 $0.0011
+0.40%
$5.62 million $46,181
Mar 31, 2025 $0.00109
+0.10%
$5.6 million $44,592
Mar 30, 2025 $0.00109
-0.32%
$5.59 million $43,885
Mar 29, 2025 $0.0011
-2.99%
$5.61 million $43,847
Mar 28, 2025 $0.00113
-2.88%
$5.77 million $54,884
Mar 27, 2025 $0.00116
+3.80%
$5.94 million $44,124
Mar 26, 2025 $0.00112
-4.08%
$5.72 million $74,696
Mar 25, 2025 $0.00117
+1.27%
$5.97 million $44,816
Mar 24, 2025 $0.00115
+1.89%
$5.89 million $39,983
Mar 23, 2025 $0.00113
-0.96%
$5.77 million $45,714
Mar 22, 2025 $0.00114
-1.26%
$5.83 million $44,294
Mar 21, 2025 $0.00115
+0.37%
$5.9 million $41,478
Mar 20, 2025 $0.00115
+2.12%
$5.88 million $54,266
Mar 19, 2025 $0.00113
-1.93%
$5.76 million $43,602
Mar 18, 2025 $0.00115
-0.37%
$5.87 million $71,535
Mar 17, 2025 $0.00115
+4.69%
$5.9 million $52,198
Mar 16, 2025 $0.0011
-2.92%
$5.63 million $45,574
Mar 15, 2025 $0.00113
+4.67%
$5.8 million $43,794
Mar 14, 2025 $0.00108
+1.65%
$5.51 million $45,707
Mar 13, 2025 $0.00106
+1.04%
$5.44 million $109,104
Mar 12, 2025 $0.00105
+2.37%
$5.36 million $43,149
Mar 11, 2025 $0.00102
+3.94%
$5.23 million $36,558
Mar 10, 2025 $0.000984
-4.10%
$5.04 million $36,781
Mar 9, 2025 $0.00103
-7.43%
$5.25 million $37,450
Mar 8, 2025 $0.0011
-0.46%
$5.63 million $30,275
Mar 7, 2025 $0.00111
-1.06%
$5.66 million $39,477
Mar 6, 2025 $0.00112
+0.01%
$5.72 million $44,199
Mar 5, 2025 $0.00112
+2.14%
$5.71 million $39,011
Mar 4, 2025 $0.00109
+0.74%
$5.58 million $55,181
Mar 3, 2025 $0.00108
-7.02%
$5.54 million $50,583
Mar 2, 2025 $0.00116
+0.28%
$5.96 million $146,627