Metahero Historical Data

HERO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.00109
+0.65%
$5.56 million $117,454
Jun 8, 2025 $0.00108
+0.65%
$5.53 million $126,277
Jun 7, 2025 $0.00107
+0.69%
$5.49 million $138,576
Jun 6, 2025 $0.00107
+2.08%
$5.45 million $124,087
Jun 5, 2025 $0.00104
-5.52%
$5.34 million $91,973
Jun 4, 2025 $0.00111
+1.05%
$5.66 million $79,642
Jun 3, 2025 $0.00109
-0.77%
$5.6 million $141,356
Jun 2, 2025 $0.0011
+1.27%
$5.64 million $146,299
Jun 1, 2025 $0.00109
+0.00%
$5.57 million $125,192
May 31, 2025 $0.00109
+0.04%
$5.57 million $131,879
May 30, 2025 $0.00109
-2.65%
$5.57 million $123,930
May 29, 2025 $0.00112
-1.74%
$5.72 million $127,296
May 28, 2025 $0.00114
-0.59%
$5.82 million $106,173
May 27, 2025 $0.00114
+1.96%
$5.85 million $115,155
May 26, 2025 $0.00112
+0.13%
$5.73 million $113,544
May 25, 2025 $0.00112
+0.39%
$5.72 million $79,530
May 24, 2025 $0.00111
+1.25%
$5.71 million $106,694
May 23, 2025 $0.0011
-4.30%
$5.63 million $95,434
May 22, 2025 $0.00115
+2.25%
$5.89 million $63,129
May 21, 2025 $0.00113
+4.04%
$5.76 million $60,603
May 20, 2025 $0.00108
-0.55%
$5.53 million $57,960
May 19, 2025 $0.00109
+0.61%
$5.57 million $63,077
May 18, 2025 $0.00108
+0.77%
$5.53 million $62,219
May 17, 2025 $0.00107
-0.79%
$5.49 million $59,755
May 16, 2025 $0.00108
-0.66%
$5.53 million $60,360
May 15, 2025 $0.00109
-0.30%
$5.57 million $59,556
May 14, 2025 $0.00109
-1.84%
$5.59 million $62,519
May 13, 2025 $0.00111
+0.33%
$5.7 million $64,006
May 12, 2025 $0.00111
+2.05%
$5.68 million $56,884
May 11, 2025 $0.00109
-1.91%
$5.56 million $53,211
May 10, 2025 $0.00111
-0.72%
$5.67 million $48,922
May 9, 2025 $0.00112
+6.07%
$5.71 million $58,285
May 8, 2025 $0.00105
+4.12%
$5.39 million $61,503
May 7, 2025 $0.00101
-0.59%
$5.17 million $66,711
May 6, 2025 $0.00102
-0.63%
$5.2 million $143,115
May 5, 2025 $0.00102
+0.32%
$5.24 million $124,304
May 4, 2025 $0.00102
-1.48%
$5.22 million $57,085
May 3, 2025 $0.00104
-0.64%
$5.3 million $60,048
May 2, 2025 $0.00104
-0.75%
$5.33 million $113,605
May 1, 2025 $0.00105
+0.02%
$5.36 million $65,030
Apr 30, 2025 $0.00105
-1.05%
$5.36 million $61,656
Apr 29, 2025 $0.00103
-2.99%
$5.27 million $63,321
Apr 28, 2025 $0.00106
+0.55%
$5.43 million $59,583
Apr 27, 2025 $0.00106
-0.51%
$5.4 million $70,632
Apr 26, 2025 $0.00106
+0.85%
$5.43 million $68,352
Apr 25, 2025 $0.00105
-0.56%
$5.39 million $62,053
Apr 24, 2025 $0.00106
-0.41%
$5.42 million $51,380
Apr 23, 2025 $0.00106
-1.84%
$5.44 million $59,178
Apr 22, 2025 $0.00108
+3.49%
$5.54 million $148,128
Apr 21, 2025 $0.00105
+0.30%
$5.35 million $130,102