Metahero Historical Data

HERO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.00122
-2.26%
$11.96 million $243,800
Jul 28, 2025 $0.00125
-2.30%
$11.7 million $241,405
Jul 27, 2025 $0.00128
+6.60%
$11.98 million $244,559
Jul 26, 2025 $0.0012
+1.17%
$11.24 million $118,636
Jul 25, 2025 $0.00119
+0.82%
$11.11 million $97,909
Jul 24, 2025 $0.00118
-0.52%
$11.49 million $107,582
Jul 23, 2025 $0.00118
-1.38%
$11.08 million $221,922
Jul 22, 2025 $0.0012
+2.79%
$11.23 million $234,849
Jul 21, 2025 $0.00117
+0.69%
$10.93 million $237,641
Jul 20, 2025 $0.00116
+3.77%
$10.85 million $236,784
Jul 19, 2025 $0.00112
+0.33%
$10.46 million $228,189
Jul 18, 2025 $0.00111
+0.92%
$10.42 million $242,061
Jul 17, 2025 $0.0011
+1.07%
$10.77 million $240,424
Jul 16, 2025 $0.00109
+2.94%
$10.65 million $226,841
Jul 15, 2025 $0.00106
+0.19%
$10.35 million $233,262
Jul 14, 2025 $0.00106
-0.79%
$10.33 million $240,987
Jul 13, 2025 $0.00107
+1.34%
$10.41 million $236,943
Jul 12, 2025 $0.00105
-0.61%
$10.27 million $237,545
Jul 11, 2025 $0.00106
+0.91%
$9.92 million $222,771
Jul 10, 2025 $0.00104
+0.99%
$9.73 million $233,034
Jul 9, 2025 $0.00103
+1.66%
$9.63 million $220,839
Jul 8, 2025 $0.00101
-0.94%
$9.47 million $221,724
Jul 7, 2025 $0.00102
-0.53%
$9.56 million $217,895
Jul 6, 2025 $0.00103
+1.44%
$10.03 million $228,975
Jul 5, 2025 $0.00101
+0.23%
$9.89 million $234,206
Jul 4, 2025 $0.00101
-2.02%
$9.46 million $208,224
Jul 3, 2025 $0.00103
+0.55%
$10.05 million $196,267
Jul 2, 2025 $0.00102
+2.03%
$10 million $193,439
Jul 1, 2025 $0.001
-1.79%
$9.79 million $192,375
Jun 30, 2025 $0.00102
+0.63%
$9.98 million $199,735
Jun 29, 2025 $0.00102
+0.68%
$9.92 million $200,548
Jun 28, 2025 $0.00101
+0.75%
$9.45 million $190,512
Jun 27, 2025 $0.001
+0.45%
$9.38 million $197,613
Jun 26, 2025 $0.000997
-0.44%
$9.34 million $199,895
Jun 25, 2025 $0.001
-0.19%
$9.39 million $201,234
Jun 24, 2025 $0.001
+0.23%
$9.4 million $193,530
Jun 23, 2025 $0.001
+4.64%
$9.38 million $198,067
Jun 22, 2025 $0.000958
-2.58%
$8.97 million $195,534
Jun 21, 2025 $0.000984
-1.95%
$9.21 million $223,134
Jun 20, 2025 $0.001
-0.57%
$9.4 million $328,331
Jun 19, 2025 $0.00101
-2.84%
$9.46 million $419,008
Jun 18, 2025 $0.00104
-1.12%
$9.74 million $269,883
Jun 17, 2025 $0.00105
-0.88%
$9.84 million $258,759
Jun 16, 2025 $0.00106
+0.72%
$9.93 million $252,319
Jun 15, 2025 $0.00105
+0.03%
$9.85 million $241,274
Jun 14, 2025 $0.00105
-1.13%
$9.85 million $256,082
Jun 13, 2025 $0.00106
-0.83%
$9.96 million $236,558
Jun 12, 2025 $0.00107
-1.59%
$10.05 million $146,381
Jun 11, 2025 $0.00109
-0.81%
$10.21 million $133,893
Jun 10, 2025 $0.0011
+1.11%
$10.3 million $128,988