Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RedStone Historical Data

RED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2026 $0.136
-4.08%
$52.38 million $5.88 million
May 14, 2026 $0.142
+3.06%
$54.46 million $5.02 million
May 13, 2026 $0.137
-2.97%
$52.7 million $4.88 million
May 12, 2026 $0.142
-7.71%
$54.17 million $6.89 million
May 11, 2026 $0.153
-0.52%
$58.53 million $5.22 million
May 10, 2026 $0.154
+0.35%
$58.68 million $6.47 million
May 9, 2026 $0.154
-1.10%
$58.31 million $5.63 million
May 8, 2026 $0.155
+5.79%
$58.8 million $9.39 million
May 7, 2026 $0.147
+2.59%
$55.43 million $8.23 million
May 6, 2026 $0.143
+0.04%
$53.88 million $8.84 million
May 5, 2026 $0.143
+3.04%
$53.71 million $10.5 million
May 4, 2026 $0.139
+2.01%
$51.98 million $19.65 million
May 3, 2026 $0.136
+2.36%
$50.82 million $13.52 million
May 2, 2026 $0.133
-0.33%
$49.51 million $4.34 million
May 1, 2026 $0.133
-0.97%
$49.53 million $4.82 million
Apr 30, 2026 $0.135
+2.29%
$49.9 million $11.56 million
Apr 29, 2026 $0.132
-1.09%
$48.62 million $6.36 million
Apr 28, 2026 $0.133
+2.29%
$49.03 million $6.84 million
Apr 27, 2026 $0.13
-1.71%
$47.8 million $6.86 million
Apr 26, 2026 $0.133
+0.98%
$48.51 million $7.32 million
Apr 25, 2026 $0.131
-6.53%
$47.91 million $11.97 million
Apr 24, 2026 $0.14
+4.35%
$51.09 million $67.07 million
Apr 23, 2026 $0.135
+5.37%
$48.85 million $34.69 million
Apr 22, 2026 $0.128
-1.58%
$46.24 million $5.8 million
Apr 21, 2026 $0.13
-3.26%
$46.84 million $6 million
Apr 20, 2026 $0.134
+1.06%
$48.28 million $13.87 million
Apr 19, 2026 $0.133
-6.65%
$47.63 million $8.15 million
Apr 18, 2026 $0.142
-1.96%
$50.86 million $8.51 million
Apr 17, 2026 $0.145
-1.31%
$51.73 million $10.12 million
Apr 16, 2026 $0.147
-6.56%
$52.25 million $21.9 million
Apr 15, 2026 $0.157
+9.03%
$55.83 million $86.69 million
Apr 14, 2026 $0.144
+0.06%
$50.95 million $14.38 million
Apr 13, 2026 $0.144
+2.32%
$50.79 million $16.93 million
Apr 12, 2026 $0.141
-9.09%
$49.6 million $19.27 million
Apr 11, 2026 $0.155
-0.16%
$54.12 million $38.33 million
Apr 10, 2026 $0.155
-8.08%
$54.26 million $25.16 million
Apr 9, 2026 $0.169
-7.10%
$58.9 million $39.64 million
Apr 8, 2026 $0.182
-9.13%
$63.17 million $99.6 million
Apr 7, 2026 $0.2
+9.35%
$69.3 million $287.72 million
Apr 6, 2026 $0.183
+76.89%
$63.18 million $305.6 million
Apr 5, 2026 $0.103
-1.85%
$35.61 million $2.98 million
Apr 4, 2026 $0.105
+1.16%
$36.17 million $3.71 million
Apr 3, 2026 $0.104
+0.95%
$35.65 million $3.54 million
Apr 2, 2026 $0.103
-4.08%
$35.21 million $4.54 million
Apr 1, 2026 $0.108
+3.66%
$36.6 million $4.75 million
Mar 31, 2026 $0.104
+1.25%
$35.2 million $6.35 million
Mar 30, 2026 $0.103
-0.90%
$34.65 million $4.93 million
Mar 29, 2026 $0.103
-3.88%
$34.86 million $4.27 million
Mar 28, 2026 $0.108
-2.29%
$36.16 million $3.7 million
Mar 27, 2026 $0.11
-4.68%
$36.89 million $4.74 million