Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RedStone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 2026 $0.0988
-1.02%
$43.23 million $3.37 million
Jul 3, 2026 $0.0998
+0.64%
$43.58 million $5.55 million
Jul 2, 2026 $0.0992
+9.12%
$43.16 million $18.83 million
Jul 1, 2026 $0.0909
+1.03%
$39.49 million $4.06 million
Jun 30, 2026 $0.09
-3.14%
$38.99 million $5.52 million
Jun 29, 2026 $0.0929
+4.07%
$40.16 million $5.74 million
Jun 28, 2026 $0.0893
-0.32%
$38.5 million $3.72 million
Jun 27, 2026 $0.0895
-3.24%
$38.53 million $4.01 million
Jun 26, 2026 $0.0925
+2.52%
$39.72 million $5.38 million
Jun 25, 2026 $0.0903
-2.33%
$38.28 million $7.28 million
Jun 24, 2026 $0.0924
-8.06%
$39.19 million $4.96 million
Jun 23, 2026 $0.101
-8.28%
$42.63 million $6.55 million
Jun 22, 2026 $0.11
+4.43%
$46.47 million $10.34 million
Jun 21, 2026 $0.105
-6.40%
$44.5 million $4.59 million
Jun 20, 2026 $0.112
+10.96%
$47.43 million $11.49 million
Jun 19, 2026 $0.101
-2.50%
$42.64 million $4.63 million
Jun 18, 2026 $0.104
-3.15%
$43.62 million $8.65 million
Jun 17, 2026 $0.107
+5.24%
$44.93 million $14.78 million
Jun 16, 2026 $0.102
+5.79%
$42.59 million $5.19 million
Jun 15, 2026 $0.0961
-1.32%
$40.16 million $4.9 million
Jun 14, 2026 $0.0974
+6.16%
$40.59 million $11.47 million
Jun 13, 2026 $0.0918
-3.97%
$38.12 million $5.89 million
Jun 12, 2026 $0.0955
-0.80%
$39.62 million $3.68 million
Jun 11, 2026 $0.0963
+5.38%
$39.84 million $4.27 million
Jun 10, 2026 $0.0914
-3.00%
$37.71 million $4.29 million
Jun 9, 2026 $0.0942
-2.25%
$38.78 million $3.81 million
Jun 8, 2026 $0.0964
-0.24%
$39.58 million $3.86 million
Jun 7, 2026 $0.0966
+2.43%
$39.57 million $5.25 million
Jun 6, 2026 $0.0943
-1.99%
$38.54 million $4.86 million
Jun 5, 2026 $0.0963
-8.55%
$39.22 million $7.04 million
Jun 4, 2026 $0.105
-7.09%
$42.78 million $6.96 million
Jun 3, 2026 $0.113
+1.71%
$45.92 million $6.51 million
Jun 2, 2026 $0.111
-7.77%
$45.04 million $6.41 million
Jun 1, 2026 $0.121
+0.71%
$48.71 million $5.2 million
May 31, 2026 $0.12
+0.54%
$48.23 million $4.52 million
May 30, 2026 $0.119
+0.10%
$47.92 million $5.27 million
May 29, 2026 $0.119
+1.25%
$47.69 million $5.27 million
May 28, 2026 $0.118
-7.07%
$47.1 million $6.56 million
May 27, 2026 $0.127
-3.85%
$50.39 million $6.18 million
May 26, 2026 $0.132
-3.52%
$52.27 million $7.22 million
May 25, 2026 $0.137
+4.00%
$54.05 million $12.46 million
May 24, 2026 $0.131
-1.09%
$51.86 million $16.08 million
May 23, 2026 $0.133
+1.84%
$52.42 million $5.96 million
May 22, 2026 $0.13
-3.35%
$51.17 million $12.76 million
May 21, 2026 $0.135
+4.59%
$52.83 million $5.77 million
May 20, 2026 $0.129
+3.03%
$50.36 million $6.15 million
May 19, 2026 $0.125
-2.46%
$48.75 million $4.21 million
May 18, 2026 $0.128
+2.08%
$49.87 million $4.86 million
May 17, 2026 $0.126
-2.78%
$48.7 million $4.58 million
May 16, 2026 $0.129
-4.84%
$49.96 million $6.11 million