RedStone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.0949
-1.13%
$ 39.37 million $ 3.87 million
Jun 13, 7 AM $ 0.096
+0.12%
$ 39.82 million $ 3.79 million
Jun 13, 6 AM $ 0.0959
+0.93%
$ 39.77 million $ 3.56 million
Jun 13, 5 AM $ 0.095
+0.02%
$ 39.4 million $ 3.54 million
Jun 13, 4 AM $ 0.095
-0.14%
$ 39.39 million $ 3.57 million
Jun 13, 3 AM $ 0.0951
-0.24%
$ 39.45 million $ 3.58 million
Jun 13, 2 AM $ 0.0954
-0.83%
$ 39.55 million $ 3.63 million
Jun 13, 1 AM $ 0.0962
+0.51%
$ 39.88 million $ 3.58 million
Jun 13, 12 AM $ 0.0957
+0.13%
$ 39.68 million $ 3.61 million
Jun 12, 11 PM $ 0.0955
+0.36%
$ 39.62 million $ 3.68 million
Jun 12, 10 PM $ 0.0952
-0.14%
$ 39.48 million $ 3.69 million
Jun 12, 9 PM $ 0.0953
-0.14%
$ 39.54 million $ 3.87 million
Jun 12, 8 PM $ 0.0955
-0.28%
$ 39.59 million $ 3.86 million
Jun 12, 7 PM $ 0.0958
-0.16%
$ 39.71 million $ 3.93 million
Jun 12, 6 PM $ 0.0959
-0.05%
$ 39.67 million $ 3.95 million
Jun 12, 5 PM $ 0.096
-0.69%
$ 39.69 million $ 3.94 million
Jun 12, 4 PM $ 0.0966
+0.50%
$ 39.97 million $ 4.04 million
Jun 12, 3 PM $ 0.0961
-1.32%
$ 39.77 million $ 4.07 million
Jun 12, 2 PM $ 0.0974
+2.06%
$ 40.3 million $ 4.13 million
Jun 12, 1 PM $ 0.0955
-0.71%
$ 39.49 million $ 4.17 million
Jun 12, 12 PM $ 0.0961
-0.24%
$ 39.77 million $ 4.42 million
Jun 12, 11 AM $ 0.0964
-0.35%
$ 39.87 million $ 4.47 million
Jun 12, 10 AM $ 0.0967
-0.20%
$ 40.01 million $ 4.46 million
Jun 12, 9 AM $ 0.0969
+0.80%
$ 40.09 million $ 4.45 million
Jun 12, 8 AM $ 0.0961
+1.17%
$ 39.77 million $ 4.43 million
Jun 12, 7 AM $ 0.095
+0.42%
$ 39.31 million $ 4.28 million
Jun 12, 6 AM $ 0.0946
-1.46%
$ 39.14 million $ 4.22 million
Jun 12, 5 AM $ 0.096
-1.01%
$ 39.72 million $ 4.4 million
Jun 12, 4 AM $ 0.097
+0.17%
$ 40.13 million $ 4.42 million
Jun 12, 3 AM $ 0.0968
-0.16%
$ 40.06 million $ 4.41 million
Jun 12, 2 AM $ 0.097
+0.94%
$ 40.13 million $ 4.21 million
Jun 12, 1 AM $ 0.0961
-0.98%
$ 39.75 million $ 4.19 million
Jun 12, 12 AM $ 0.0971
+0.76%
$ 40.15 million $ 4.15 million
Jun 11, 11 PM $ 0.0963
+0.15%
$ 39.84 million $ 4.27 million
Jun 11, 10 PM $ 0.0962
-0.71%
$ 39.78 million $ 4.29 million
Jun 11, 9 PM $ 0.0969
+0.13%
$ 40.07 million $ 4.33 million
Jun 11, 8 PM $ 0.0967
-0.29%
$ 40.02 million $ 4.37 million
Jun 11, 7 PM $ 0.097
+0.42%
$ 40.13 million $ 4.36 million
Jun 11, 6 PM $ 0.0966
-0.84%
$ 39.86 million $ 4.37 million
Jun 11, 5 PM $ 0.0974
+2.96%
$ 40.2 million $ 4.39 million
Jun 11, 4 PM $ 0.0946
-0.80%
$ 39.04 million $ 4.33 million
Jun 11, 3 PM $ 0.0954
+0.00%
$ 39.36 million $ 4.36 million
Jun 11, 2 PM $ 0.0954
+0.11%
$ 39.36 million $ 4.42 million
Jun 11, 1 PM $ 0.0953
+1.23%
$ 39.31 million $ 4.44 million
Jun 11, 12 PM $ 0.0941
-0.42%
$ 38.84 million $ 4.29 million
Jun 11, 11 AM $ 0.0945
+0.14%
$ 39 million $ 4.32 million
Jun 11, 10 AM $ 0.0944
-0.50%
$ 38.95 million $ 4.38 million
Jun 11, 9 AM $ 0.0949
-0.17%
$ 39.14 million $ 4.44 million
Jun 11, 8 AM $ 0.095
+0.56%
$ 39.21 million $ 4.54 million
Jun 11, 7 AM $ 0.0945
+0.35%
$ 38.99 million $ 4.6 million