RedStone Historical Data

RED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.098
+0.00%
$ 40.79 million $ 6.26 million
Today, at 12 PM $ 0.0978
+0.23%
$ 40.74 million $ 6.35 million
Today, at 11 AM $ 0.0975
+0.71%
$ 40.65 million $ 8.78 million
Today, at 10 AM $ 0.0969
+0.79%
$ 40.36 million $ 8.99 million
Today, at 9 AM $ 0.0961
-0.26%
$ 40.05 million $ 9.27 million
Today, at 8 AM $ 0.0963
+0.15%
$ 40.15 million $ 10.74 million
Today, at 7 AM $ 0.0962
-0.41%
$ 40.09 million $ 10.9 million
Today, at 6 AM $ 0.0966
-0.11%
$ 40.26 million $ 10.97 million
Today, at 5 AM $ 0.0967
+0.31%
$ 40.3 million $ 11.09 million
Today, at 4 AM $ 0.0964
-0.68%
$ 40.18 million $ 11.29 million
Today, at 3 AM $ 0.0971
+0.64%
$ 40.46 million $ 11.77 million
Today, at 2 AM $ 0.0965
-0.20%
$ 40.2 million $ 11.34 million
Today, at 1 AM $ 0.0966
+0.40%
$ 40.28 million $ 11.41 million
Today, at 12 AM $ 0.0963
-1.17%
$ 40.12 million $ 11.47 million
Yesterday, at 11 PM $ 0.0974
+0.93%
$ 40.6 million $ 11.47 million
Yesterday, at 10 PM $ 0.0965
-0.12%
$ 40.22 million $ 11.45 million
Yesterday, at 9 PM $ 0.0966
+1.65%
$ 40.27 million $ 11.45 million
Yesterday, at 8 PM $ 0.0951
+1.27%
$ 39.61 million $ 11.27 million
Yesterday, at 7 PM $ 0.0939
+1.87%
$ 39.12 million $ 11.22 million
Yesterday, at 6 PM $ 0.0921
-0.07%
$ 38.3 million $ 10.86 million
Yesterday, at 5 PM $ 0.0922
-0.80%
$ 38.33 million $ 11.06 million
Yesterday, at 4 PM $ 0.0929
+0.04%
$ 38.64 million $ 11.21 million
Yesterday, at 3 PM $ 0.093
+0.93%
$ 38.66 million $ 11.62 million
Yesterday, at 2 PM $ 0.0921
-1.08%
$ 38.3 million $ 11.82 million
Yesterday, at 1 PM $ 0.0933
-2.23%
$ 38.78 million $ 11.66 million
Yesterday, at 12 PM $ 0.0954
-1.28%
$ 39.67 million $ 11.67 million
Yesterday, at 11 AM $ 0.0966
+2.96%
$ 40.18 million $ 9.12 million
Yesterday, at 10 AM $ 0.0939
-0.50%
$ 39.02 million $ 8.88 million
Yesterday, at 9 AM $ 0.0943
-1.00%
$ 39.22 million $ 8.74 million
Yesterday, at 8 AM $ 0.0953
+1.57%
$ 39.61 million $ 7.42 million
Yesterday, at 7 AM $ 0.0938
-0.44%
$ 39 million $ 7.41 million
Yesterday, at 6 AM $ 0.0942
-0.48%
$ 39.17 million $ 7.73 million
Yesterday, at 5 AM $ 0.0947
+1.13%
$ 39.36 million $ 7.56 million
Yesterday, at 4 AM $ 0.0936
+1.40%
$ 38.92 million $ 7.28 million
Yesterday, at 3 AM $ 0.0923
-0.31%
$ 38.38 million $ 6.76 million
Yesterday, at 2 AM $ 0.0926
-1.02%
$ 38.51 million $ 6.65 million
Yesterday, at 1 AM $ 0.0936
+0.77%
$ 38.9 million $ 6.5 million
Yesterday, at 12 AM $ 0.0929
+1.21%
$ 38.61 million $ 6.27 million
Jun 13, 11 PM $ 0.0918
+0.35%
$ 38.15 million $ 5.89 million
Jun 13, 10 PM $ 0.0914
-1.06%
$ 38.01 million $ 5.7 million
Jun 13, 9 PM $ 0.0924
+1.14%
$ 38.42 million $ 5.51 million
Jun 13, 8 PM $ 0.0914
-0.64%
$ 37.99 million $ 5.38 million
Jun 13, 7 PM $ 0.092
+0.78%
$ 38.23 million $ 5.3 million
Jun 13, 6 PM $ 0.0913
-0.55%
$ 37.84 million $ 5.12 million
Jun 13, 5 PM $ 0.0918
-1.13%
$ 38.05 million $ 4.99 million
Jun 13, 4 PM $ 0.0928
-1.34%
$ 38.48 million $ 4.83 million
Jun 13, 3 PM $ 0.0941
+0.13%
$ 39.01 million $ 4.44 million
Jun 13, 2 PM $ 0.0939
+0.22%
$ 38.96 million $ 4.43 million
Jun 13, 1 PM $ 0.0937
-0.27%
$ 38.87 million $ 4.48 million
Jun 13, 12 PM $ 0.094
+0.07%
$ 38.98 million $ 4.43 million
Download