Mister Miggles Historical Data

MIGGLES Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0343
-4.07%
$32.83 million $2.19 million
Jul 28, 2025 $0.0357
-4.12%
$34.22 million $2.27 million
Jul 27, 2025 $0.0373
+0.32%
$35.7 million $2.16 million
Jul 26, 2025 $0.0372
+0.72%
$35.58 million $1.86 million
Jul 25, 2025 $0.0369
-5.86%
$35.32 million $2.24 million
Jul 24, 2025 $0.0392
+9.09%
$37.52 million $2.29 million
Jul 23, 2025 $0.0359
-13.79%
$34.4 million $2.89 million
Jul 22, 2025 $0.0417
-3.64%
$39.9 million $2.92 million
Jul 21, 2025 $0.0432
-2.35%
$41.41 million $2.55 million
Jul 20, 2025 $0.0443
+3.94%
$42.4 million $2.69 million
Jul 19, 2025 $0.0426
-0.82%
$40.77 million $2.42 million
Jul 18, 2025 $0.043
-2.46%
$41.16 million $3.66 million
Jul 17, 2025 $0.0441
+10.10%
$42.19 million $3.8 million
Jul 16, 2025 $0.04
+10.54%
$38.32 million $3.61 million
Jul 15, 2025 $0.0362
+1.24%
$34.67 million $4.74 million
Jul 14, 2025 $0.0358
-2.05%
$34.24 million $5.04 million
Jul 13, 2025 $0.0365
+5.46%
$34.96 million $3.95 million
Jul 12, 2025 $0.0347
-8.09%
$33.18 million $4.4 million
Jul 11, 2025 $0.0377
+3.06%
$36.1 million $7.44 million
Jul 10, 2025 $0.0341
+2.21%
$32.62 million $4.89 million
Jul 9, 2025 $0.0334
+5.40%
$31.97 million $4.16 million
Jul 8, 2025 $0.0317
+5.23%
$30.33 million $2.65 million
Jul 7, 2025 $0.0301
-3.37%
$28.83 million $2.44 million
Jul 6, 2025 $0.0312
+6.08%
$29.83 million $2.63 million
Jul 5, 2025 $0.0294
+0.64%
$28.12 million $2.24 million
Jul 4, 2025 $0.0292
-3.62%
$27.94 million $2.81 million
Jul 3, 2025 $0.0303
+2.69%
$28.99 million $1.59 million
Jul 2, 2025 $0.0295
+10.90%
$28.23 million $1.74 million
Jul 1, 2025 $0.0266
-7.54%
$25.45 million $2.92 million
Jun 30, 2025 $0.0288
+9.11%
$27.56 million $2.97 million
Jun 29, 2025 $0.0264
+4.82%
$25.25 million $2.36 million
Jun 28, 2025 $0.0252
-1.41%
$24.09 million $2.23 million
Jun 27, 2025 $0.0255
-1.61%
$24.44 million $2.34 million
Jun 26, 2025 $0.0259
-1.94%
$24.84 million $2.6 million
Jun 25, 2025 $0.0265
+1.43%
$25.33 million $2.41 million
Jun 24, 2025 $0.0261
-5.97%
$24.97 million $3.01 million
Jun 23, 2025 $0.0277
+24.05%
$26.57 million $4.4 million
Jun 22, 2025 $0.0224
+0.17%
$21.42 million $4.81 million
Jun 21, 2025 $0.0223
-9.28%
$21.38 million $2.73 million
Jun 20, 2025 $0.0246
-10.09%
$23.57 million $3.17 million
Jun 19, 2025 $0.0274
+1.37%
$26.21 million $2.53 million
Jun 18, 2025 $0.027
-0.75%
$25.85 million $3.07 million
Jun 17, 2025 $0.0272
-5.19%
$26.04 million $3.71 million
Jun 16, 2025 $0.0287
+0.70%
$27.47 million $3.36 million
Jun 15, 2025 $0.0285
+4.26%
$27.29 million $2.62 million
Jun 14, 2025 $0.0273
-4.22%
$26.17 million $2.75 million
Jun 13, 2025 $0.0285
-4.24%
$27.32 million $6.73 million
Jun 12, 2025 $0.0298
-10.68%
$28.53 million $3.74 million
Jun 11, 2025 $0.0334
-3.63%
$31.94 million $4.3 million
Jun 10, 2025 $0.0346
+2.89%
$33.13 million $4.78 million