Mister Miggles Historical Data

MIGGLES Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.0313
+9.10%
$31.42 million $1.69 million
Sep 16, 2025 $0.0285
-3.16%
$27.49 million $1.58 million
Sep 15, 2025 $0.0297
+8.80%
$28.23 million $1.75 million
Sep 14, 2025 $0.0276
-2.15%
$26.19 million $1.63 million
Sep 13, 2025 $0.0281
-3.93%
$26.91 million $1.74 million
Sep 12, 2025 $0.0293
+7.85%
$28.02 million $1.52 million
Sep 11, 2025 $0.0271
+2.25%
$25.98 million $1.22 million
Sep 10, 2025 $0.0265
-1.62%
$25.4 million $1.11 million
Sep 9, 2025 $0.027
-1.80%
$25.8 million $1.04 million
Sep 8, 2025 $0.0275
+2.13%
$26.3 million $1.02 million
Sep 7, 2025 $0.0269
-1.13%
$25.75 million $1.02 million
Sep 6, 2025 $0.0272
-5.86%
$26.05 million $1.03 million
Sep 5, 2025 $0.0289
+1.80%
$27.66 million $1.07 million
Sep 4, 2025 $0.0283
-4.03%
$27.23 million $1.04 million
Sep 3, 2025 $0.0298
+11.58%
$28.26 million $1.16 million
Sep 2, 2025 $0.0272
+2.36%
$25.59 million $1.05 million
Sep 1, 2025 $0.0266
-0.67%
$25.45 million $1.16 million
Aug 31, 2025 $0.0273
+0.24%
$25.62 million $1.83 million
Aug 30, 2025 $0.027
+1.29%
$26.09 million $1.9 million
Aug 29, 2025 $0.0267
-6.99%
$25.54 million $1.94 million
Aug 28, 2025 $0.0287
+0.50%
$27.52 million $1.85 million
Aug 27, 2025 $0.0288
-2.56%
$27.38 million $2.04 million
Aug 26, 2025 $0.031
+3.46%
$28.28 million $1.88 million
Aug 25, 2025 $0.0299
-8.93%
$28.73 million $1.86 million
Aug 24, 2025 $0.0328
-4.16%
$31.39 million $1.88 million
Aug 23, 2025 $0.0342
-4.28%
$32.72 million $1.94 million
Aug 22, 2025 $0.0372
+18.43%
$34.19 million $1.94 million
Aug 21, 2025 $0.0317
-7.23%
$30.09 million $1.92 million
Aug 20, 2025 $0.0342
+5.49%
$32.48 million $1.94 million
Aug 19, 2025 $0.0326
-7.09%
$31.01 million $1.9 million
Aug 18, 2025 $0.0351
-3.21%
$33.58 million $2.01 million
Aug 17, 2025 $0.0362
-2.06%
$34.7 million $1.82 million
Aug 16, 2025 $0.037
-7.85%
$35.43 million $1.7 million
Aug 15, 2025 $0.0402
-0.79%
$38.45 million $1.94 million
Aug 14, 2025 $0.0405
-8.56%
$38.75 million $2.11 million
Aug 13, 2025 $0.0443
+2.55%
$42.38 million $2.47 million
Aug 12, 2025 $0.0432
+6.10%
$41.33 million $2.28 million
Aug 11, 2025 $0.0407
-4.21%
$38.96 million $2.16 million
Aug 10, 2025 $0.0425
-3.21%
$40.67 million $2.19 million
Aug 9, 2025 $0.0439
+8.30%
$41.94 million $3.15 million
Aug 8, 2025 $0.0405
+13.38%
$38.8 million $2.88 million
Aug 7, 2025 $0.0357
+4.57%
$34.22 million $2.35 million
Aug 6, 2025 $0.0342
+5.14%
$32.71 million $2.14 million
Aug 5, 2025 $0.0325
-4.26%
$31.1 million $2.02 million
Aug 4, 2025 $0.0339
+7.44%
$32.49 million $2.13 million
Aug 3, 2025 $0.0316
-2.90%
$30.23 million $2.15 million
Aug 2, 2025 $0.032
+15.45%
$31.12 million $2.88 million
Aug 1, 2025 $0.0275
-5.75%
$26.5 million $2.37 million
Jul 31, 2025 $0.0291
-7.66%
$27.9 million $2.57 million
Jul 30, 2025 $0.0316
-7.96%
$30.21 million $2.21 million