Mister Miggles Historical Data

MIGGLES Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $0.0336
+9.41%
$32.2 million $3.76 million
Jun 8, 2025 $0.0307
-2.12%
$29.43 million $2.54 million
Jun 7, 2025 $0.0314
+9.60%
$30.07 million $3.03 million
Jun 6, 2025 $0.0287
+2.85%
$27.43 million $3.22 million
Jun 5, 2025 $0.0279
-10.45%
$26.67 million $5.55 million
Jun 4, 2025 $0.0311
-8.90%
$29.79 million $3.64 million
Jun 3, 2025 $0.0342
+5.29%
$32.7 million $3.15 million
Jun 2, 2025 $0.0324
-0.47%
$31.06 million $3.69 million
Jun 1, 2025 $0.0326
+1.83%
$31.21 million $3.61 million
May 31, 2025 $0.032
+0.72%
$30.65 million $4.29 million
May 30, 2025 $0.0318
-7.31%
$30.43 million $7.03 million
May 29, 2025 $0.0343
-8.73%
$32.83 million $4.58 million
May 28, 2025 $0.0376
-4.30%
$36.04 million $3.62 million
May 27, 2025 $0.0393
-0.80%
$37.66 million $4.28 million
May 26, 2025 $0.0397
-3.86%
$37.97 million $3.76 million
May 25, 2025 $0.0412
+2.05%
$39.49 million $4.06 million
May 24, 2025 $0.0404
-1.28%
$38.7 million $3.62 million
May 23, 2025 $0.0409
-15.63%
$39.19 million $9.61 million
May 22, 2025 $0.0485
+3.92%
$46.46 million $6.6 million
May 21, 2025 $0.0467
+3.73%
$44.7 million $7.03 million
May 20, 2025 $0.045
-0.98%
$43.11 million $4.08 million
May 19, 2025 $0.0455
-3.36%
$43.54 million $5.21 million
May 18, 2025 $0.0471
+17.20%
$45.05 million $6.79 million
May 17, 2025 $0.0402
-8.34%
$38.44 million $3.89 million
May 16, 2025 $0.0438
-7.89%
$41.94 million $3.96 million
May 15, 2025 $0.0476
-4.04%
$45.53 million $6.42 million
May 14, 2025 $0.0496
-13.41%
$47.45 million $6.98 million
May 13, 2025 $0.0572
+1.84%
$54.74 million $10.84 million
May 12, 2025 $0.0522
+9.38%
$50.02 million $165,243
May 11, 2025 $0.0478
-10.64%
$45.72 million $9.85 million
May 10, 2025 $0.0534
+24.84%
$51.17 million $11.85 million
May 9, 2025 $0.0428
+5.13%
$40.99 million $12.05 million
May 8, 2025 $0.0407
+31.21%
$38.99 million $7.75 million
May 7, 2025 $0.031
+6.67%
$29.72 million $3.14 million
May 6, 2025 $0.0291
-7.45%
$27.86 million $2.59 million
May 5, 2025 $0.0314
-0.87%
$30.1 million $2.48 million
May 4, 2025 $0.0317
-3.79%
$30.37 million $1.97 million
May 3, 2025 $0.033
-4.50%
$31.57 million $1.86 million
May 2, 2025 $0.0345
+0.26%
$33.05 million $2.38 million
May 1, 2025 $0.0344
+13.42%
$32.91 million $3.04 million
Apr 30, 2025 $0.0303
-4.79%
$29.02 million $2.72 million
Apr 29, 2025 $0.0318
-3.10%
$30.48 million $925,020
Apr 28, 2025 $0.0329
-0.34%
$31.45 million $3.04 million
Apr 27, 2025 $0.033
-2.98%
$31.56 million $2.35 million
Apr 26, 2025 $0.034
-2.61%
$32.53 million $3.06 million
Apr 25, 2025 $0.035
+11.65%
$33.53 million $3.55 million
Apr 24, 2025 $0.0314
+5.86%
$30.04 million $2.91 million
Apr 23, 2025 $0.0296
-0.87%
$28.32 million $3.02 million
Apr 22, 2025 $0.0298
+18.36%
$28.56 million $3.14 million
Apr 21, 2025 $0.0252
+1.15%
$24.13 million $2.53 million