Mister Miggles Historical Data

MIGGLES
Download
Date Close Price change Market cap Trading volume
Today $ 0.00224
-0.02%
$ 2.25 million $ 258,716
Yesterday $ 0.00242
-15.86%
$ 2.44 million $ 93,656
Jul 19, 2026 $ 0.00288
-5.09%
$ 2.88 million $ 63,502
Jul 18, 2026 $ 0.00303
-22.51%
$ 3.03 million $ 427,696
Jul 17, 2026 $ 0.00392
+39.42%
$ 3.9 million $ 651,812
Jul 16, 2026 $ 0.00281
-15.41%
$ 2.81 million $ 108,560
Jul 15, 2026 $ 0.00331
+37.12%
$ 3.32 million $ 612,580
Jul 14, 2026 $ 0.00242
+53.21%
$ 2.43 million $ 391,024
Jul 13, 2026 $ 0.00158
+2.36%
$ 1.58 million $ 22,213
Jul 12, 2026 $ 0.00154
+4.06%
$ 1.54 million $ 13,951
Jul 11, 2026 $ 0.00148
-2.39%
$ 1.48 million $ 17,722
Jul 10, 2026 $ 0.00152
-2.37%
$ 1.52 million $ 16,847
Jul 9, 2026 $ 0.00155
-3.52%
$ 1.55 million $ 11,106
Jul 8, 2026 $ 0.00161
-4.24%
$ 1.61 million $ 16,671
Jul 7, 2026 $ 0.00168
-3.74%
$ 1.68 million $ 11,143
Jul 6, 2026 $ 0.00175
-5.19%
$ 1.75 million $ 13,602
Jul 5, 2026 $ 0.00184
+0.00%
$ 1.84 million $ 5,197
Jul 4, 2026 $ 0.00184
-2.98%
$ 1.84 million $ 12,673
Jul 3, 2026 $ 0.0019
+2.88%
$ 1.9 million $ 45,975
Jul 2, 2026 $ 0.00185
+16.30%
$ 1.85 million $ 21,303
Jul 1, 2026 $ 0.00159
+8.05%
$ 1.59 million $ 12,099
Jun 30, 2026 $ 0.00147
-3.33%
$ 1.47 million $ 6,063
Jun 29, 2026 $ 0.00152
+3.36%
$ 1.52 million $ 8,847
Jun 28, 2026 $ 0.00147
-1.29%
$ 1.47 million $ 9,683
Jun 27, 2026 $ 0.00149
-0.13%
$ 1.49 million $ 8,001
Jun 26, 2026 $ 0.00149
+0.21%
$ 1.49 million $ 22,911
Jun 25, 2026 $ 0.00149
-5.14%
$ 1.49 million $ 77,003
Jun 24, 2026 $ 0.00157
-5.59%
$ 1.57 million $ 78,002
Jun 23, 2026 $ 0.00166
-8.35%
$ 1.66 million $ 84,614
Jun 22, 2026 $ 0.00181
-0.89%
$ 1.81 million $ 78,157
Jun 21, 2026 $ 0.00182
-1.82%
$ 1.82 million $ 119,844
Jun 20, 2026 $ 0.00186
+0.61%
$ 1.86 million $ 128,078
Jun 19, 2026 $ 0.00185
+0.89%
$ 1.85 million $ 125,460
Jun 18, 2026 $ 0.00183
+0.85%
$ 1.83 million $ 140,935
Jun 17, 2026 $ 0.00185
-1.01%
$ 1.85 million $ 76,468
Jun 16, 2026 $ 0.00187
-0.15%
$ 1.87 million $ 116,448
Jun 15, 2026 $ 0.00188
+1.44%
$ 1.88 million $ 118,033
Jun 14, 2026 $ 0.00185
-0.67%
$ 1.85 million $ 126,009
Jun 13, 2026 $ 0.00186
+3.16%
$ 1.86 million $ 119,319
Jun 12, 2026 $ 0.0018
-0.60%
$ 1.8 million $ 119,166
Jun 11, 2026 $ 0.00182
+0.70%
$ 1.82 million $ 119,947
Jun 10, 2026 $ 0.0018
-0.74%
$ 1.8 million $ 115,950
Jun 9, 2026 $ 0.00182
-6.88%
$ 1.82 million $ 121,769
Jun 8, 2026 $ 0.00195
-2.30%
$ 1.95 million $ 79,014
Jun 7, 2026 $ 0.002
+12.18%
$ 2 million $ 82,541
Jun 6, 2026 $ 0.00178
+1.38%
$ 1.78 million $ 409,764
Jun 5, 2026 $ 0.00175
-18.41%
$ 1.75 million $ 287,750
Jun 4, 2026 $ 0.00215
-4.13%
$ 2.15 million $ 254,085
Jun 3, 2026 $ 0.00224
+3.17%
$ 2.24 million $ 296,023
Jun 2, 2026 $ 0.00217
-6.01%
$ 2.17 million $ 225,447
Download