Mister Miggles Historical Data

MIGGLES Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0138
-4.05%
$13.17 million $3.09 million
Nov 4, 2025 $0.0143
-6.00%
$13.72 million $3.02 million
Nov 3, 2025 $0.0153
-13.02%
$14.6 million $2.87 million
Nov 2, 2025 $0.0175
-2.91%
$16.77 million $3.03 million
Nov 1, 2025 $0.0181
-3.84%
$17.29 million $3.09 million
Oct 31, 2025 $0.0188
+13.27%
$17.98 million $3.22 million
Oct 30, 2025 $0.0166
-9.99%
$15.88 million $2.74 million
Oct 29, 2025 $0.0184
-3.52%
$17.64 million $1.13 million
Oct 28, 2025 $0.0191
-1.55%
$18.28 million $1.16 million
Oct 27, 2025 $0.0194
-7.05%
$18.57 million $2.26 million
Oct 26, 2025 $0.0209
+14.80%
$20 million $3.79 million
Oct 25, 2025 $0.0182
+9.95%
$17.4 million $3.27 million
Oct 24, 2025 $0.0166
-0.45%
$15.83 million $2.99 million
Oct 23, 2025 $0.0167
+0.09%
$15.94 million $2.92 million
Oct 22, 2025 $0.0165
-5.21%
$15.93 million $1.78 million
Oct 21, 2025 $0.0176
-5.99%
$16.68 million $1.81 million
Oct 20, 2025 $0.019
+7.08%
$17.95 million $1.94 million
Oct 19, 2025 $0.0177
+8.11%
$16.96 million $2.65 million
Oct 18, 2025 $0.0165
-2.47%
$15.68 million $2.47 million
Oct 17, 2025 $0.0168
-6.83%
$16.17 million $2.54 million
Oct 16, 2025 $0.018
-0.43%
$17.3 million $2.44 million
Oct 15, 2025 $0.0181
-3.37%
$17.32 million $2.27 million
Oct 14, 2025 $0.0185
-17.65%
$17.93 million $2.35 million
Oct 13, 2025 $0.0224
+15.46%
$21.48 million $1.25 million
Oct 12, 2025 $0.0194
+11.33%
$18.6 million $1.61 million
Oct 11, 2025 $0.0175
-12.38%
$16.71 million $1.52 million
Oct 10, 2025 $0.0199
-0.68%
$19.08 million $1.26 million
Oct 9, 2025 $0.0201
-6.96%
$19.2 million $1.56 million
Oct 8, 2025 $0.0216
+4.95%
$20.63 million $1.34 million
Oct 7, 2025 $0.0205
-9.70%
$19.66 million $1.21 million
Oct 6, 2025 $0.0227
+2.98%
$21.78 million $1.16 million
Oct 5, 2025 $0.0221
-1.95%
$21.17 million $1.06 million
Oct 4, 2025 $0.0225
-5.49%
$21.55 million $1.09 million
Oct 3, 2025 $0.0241
+0.48%
$22.82 million $1.11 million
Oct 2, 2025 $0.024
+1.34%
$22.95 million $1.26 million
Oct 1, 2025 $0.0235
+6.88%
$22.7 million $1.08 million
Sep 30, 2025 $0.022
-6.25%
$21.05 million $1.06 million
Sep 29, 2025 $0.0235
+2.60%
$22.48 million $1.03 million
Sep 28, 2025 $0.0226
+5.71%
$21.91 million $998,032
Sep 27, 2025 $0.0214
-1.44%
$20.45 million $1.02 million
Sep 26, 2025 $0.0217
+10.54%
$20.75 million $1.12 million
Sep 25, 2025 $0.02
-11.85%
$18.91 million $1.15 million
Sep 24, 2025 $0.0227
-0.44%
$21.74 million $1.04 million
Sep 23, 2025 $0.0228
-4.13%
$21.83 million $1.31 million
Sep 22, 2025 $0.0238
-10.12%
$22.77 million $1.3 million
Sep 21, 2025 $0.0263
-3.97%
$25.3 million $1.14 million
Sep 20, 2025 $0.0275
-2.07%
$26.26 million $1.17 million
Sep 19, 2025 $0.028
-6.06%
$26.86 million $1.12 million
Sep 18, 2025 $0.0301
-8.17%
$28.58 million $1.49 million
Sep 17, 2025 $0.0313
+9.10%
$31.42 million $1.69 million