Mister Miggles Historical Data

MIGGLES Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0066
-4.56%
$6.3 million $532,432
Dec 24, 2025 $0.00692
+1.28%
$6.62 million $530,570
Dec 23, 2025 $0.00679
-0.81%
$6.54 million $536,898
Dec 22, 2025 $0.00684
-2.80%
$6.55 million $511,394
Dec 21, 2025 $0.00702
-1.55%
$6.74 million $503,380
Dec 20, 2025 $0.00722
+0.22%
$6.82 million $514,511
Dec 19, 2025 $0.00722
+4.54%
$6.9 million $539,604
Dec 18, 2025 $0.00717
-4.81%
$6.61 million $569,149
Dec 17, 2025 $0.0076
-7.45%
$7.21 million $511,383
Dec 16, 2025 $0.00807
+3.61%
$7.86 million $512,615
Dec 15, 2025 $0.0077
-5.76%
$7.46 million $490,010
Dec 14, 2025 $0.00817
-3.27%
$7.83 million $469,441
Dec 13, 2025 $0.00845
-1.01%
$8.09 million $429,795
Dec 12, 2025 $0.00853
-2.16%
$8.19 million $477,150
Dec 11, 2025 $0.00872
-0.30%
$8.35 million $456,733
Dec 10, 2025 $0.00875
-0.09%
$8.37 million $427,670
Dec 9, 2025 $0.00875
-0.86%
$8.38 million $448,320
Dec 8, 2025 $0.00883
-4.38%
$8.45 million $410,799
Dec 7, 2025 $0.00923
+2.21%
$8.84 million $378,870
Dec 6, 2025 $0.00903
+0.83%
$8.65 million $343,383
Dec 5, 2025 $0.00896
-5.74%
$8.57 million $357,788
Dec 4, 2025 $0.0095
-2.91%
$9.09 million $544,464
Dec 3, 2025 $0.00979
+14.86%
$9.37 million $554,172
Dec 2, 2025 $0.00852
+10.66%
$8.16 million $479,545
Dec 1, 2025 $0.0077
-9.63%
$7.37 million $440,069
Nov 30, 2025 $0.00869
+3.85%
$8.16 million $1.07 million
Nov 29, 2025 $0.00826
-8.72%
$8.01 million $1.04 million
Nov 28, 2025 $0.00917
-0.92%
$8.66 million $1.03 million
Nov 27, 2025 $0.00932
+1.98%
$8.88 million $1.05 million
Nov 26, 2025 $0.00904
+2.01%
$8.69 million $984,627
Nov 25, 2025 $0.00883
-6.14%
$8.49 million $975,773
Nov 24, 2025 $0.00939
-0.95%
$9.01 million $2.87 million
Nov 23, 2025 $0.00975
+25.20%
$9.07 million $2.94 million
Nov 22, 2025 $0.00782
+1.04%
$7.45 million $2.45 million
Nov 21, 2025 $0.00763
-0.88%
$7.39 million $2.53 million
Nov 20, 2025 $0.00774
-14.16%
$7.37 million $2.46 million
Nov 19, 2025 $0.00902
-5.81%
$8.63 million $2.52 million
Nov 18, 2025 $0.00965
-2.03%
$9.16 million $2.76 million
Nov 17, 2025 $0.00985
-6.80%
$9.42 million $2.71 million
Nov 16, 2025 $0.0106
-1.69%
$10.12 million $2.91 million
Nov 15, 2025 $0.0107
+0.39%
$10.28 million $2.89 million
Nov 14, 2025 $0.0107
-10.35%
$10.17 million $2.91 million
Nov 13, 2025 $0.0119
-11.30%
$11.41 million $2.86 million
Nov 12, 2025 $0.0134
-4.79%
$12.84 million $1.06 million
Nov 11, 2025 $0.0141
-9.70%
$13.46 million $3.41 million
Nov 10, 2025 $0.0156
+1.59%
$14.9 million $3.66 million
Nov 9, 2025 $0.0153
+6.06%
$14.6 million $3.51 million
Nov 8, 2025 $0.0144
-2.36%
$13.83 million $3.41 million
Nov 7, 2025 $0.0148
+11.50%
$14.17 million $3.38 million
Nov 6, 2025 $0.0133
-3.51%
$12.7 million $2.98 million