Mister Miggles Historical Data

MIGGLES Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.00345
+3.80%
$3.3 million $273,664
Feb 12, 2026 $0.00332
+0.26%
$3.18 million $310,223
Feb 11, 2026 $0.00331
+4.26%
$3.17 million $295,596
Feb 10, 2026 $0.00318
-7.20%
$3.04 million $376,985
Feb 9, 2026 $0.00342
+3.43%
$3.28 million $287,371
Feb 8, 2026 $0.00331
-1.59%
$3.17 million $367,793
Feb 7, 2026 $0.00336
-6.10%
$3.22 million $384,436
Feb 6, 2026 $0.00358
+12.15%
$3.43 million $419,063
Feb 5, 2026 $0.00319
-15.54%
$3.06 million $396,878
Feb 4, 2026 $0.00378
-5.15%
$3.62 million $364,791
Feb 3, 2026 $0.00398
-3.11%
$3.81 million $415,974
Feb 2, 2026 $0.00411
+9.30%
$3.94 million $331,570
Feb 1, 2026 $0.00376
+1.84%
$3.6 million $433,834
Jan 31, 2026 $0.00369
-16.85%
$3.53 million $499,835
Jan 30, 2026 $0.00444
-7.90%
$4.25 million $341,979
Jan 29, 2026 $0.00481
-10.47%
$4.61 million $330,358
Jan 28, 2026 $0.00537
-1.24%
$5.14 million $355,625
Jan 27, 2026 $0.00543
+0.45%
$5.19 million $292,045
Jan 26, 2026 $0.0054
+3.03%
$5.17 million $337,374
Jan 25, 2026 $0.00524
-7.73%
$5.02 million $345,893
Jan 24, 2026 $0.00568
+0.03%
$5.44 million $326,841
Jan 23, 2026 $0.00568
-3.99%
$5.43 million $349,235
Jan 22, 2026 $0.00592
-2.12%
$5.66 million $726,717
Jan 21, 2026 $0.00604
-0.86%
$5.78 million $356,279
Jan 20, 2026 $0.0061
-7.75%
$5.84 million $336,599
Jan 19, 2026 $0.00661
-8.25%
$6.33 million $349,430
Jan 18, 2026 $0.0072
-1.98%
$6.92 million $357,054
Jan 17, 2026 $0.00735
+4.75%
$7.03 million $396,238
Jan 16, 2026 $0.00701
-0.97%
$6.71 million $371,070
Jan 15, 2026 $0.00708
-8.12%
$6.78 million $406,481
Jan 14, 2026 $0.00771
+6.39%
$7.38 million $459,549
Jan 13, 2026 $0.00725
+9.55%
$6.95 million $337,007
Jan 12, 2026 $0.00661
-1.72%
$6.33 million $552,000
Jan 11, 2026 $0.00673
+1.55%
$6.44 million $363,885
Jan 10, 2026 $0.00663
-4.22%
$6.34 million $371,217
Jan 9, 2026 $0.00692
-3.55%
$6.62 million $351,287
Jan 8, 2026 $0.00717
-2.32%
$6.87 million $376,563
Jan 7, 2026 $0.00734
-8.04%
$7.03 million $360,625
Jan 6, 2026 $0.00799
+3.61%
$7.65 million $401,653
Jan 5, 2026 $0.00771
+4.90%
$7.38 million $359,040
Jan 4, 2026 $0.00735
+5.04%
$7.03 million $350,002
Jan 3, 2026 $0.007
+7.24%
$6.7 million $380,336
Jan 2, 2026 $0.00652
+14.80%
$6.24 million $537,212
Jan 1, 2026 $0.00568
+1.33%
$5.44 million $579,978
Dec 31, 2025 $0.00563
-7.60%
$5.37 million $573,256
Dec 30, 2025 $0.00612
+0.17%
$5.83 million $566,581
Dec 29, 2025 $0.00613
-2.27%
$5.85 million $544,575
Dec 28, 2025 $0.00629
-1.68%
$6 million $516,034
Dec 27, 2025 $0.00639
-0.12%
$6.13 million $547,615
Dec 26, 2025 $0.00639
-2.93%
$6.12 million $527,447