Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00771
+6.39%
$ 7.38 million $ 459,549
Jan 13, 2026 $ 0.00725
+9.55%
$ 6.95 million $ 337,007
Jan 12, 2026 $ 0.00661
-1.72%
$ 6.33 million $ 552,000
Jan 11, 2026 $ 0.00673
+1.55%
$ 6.44 million $ 363,885
Jan 10, 2026 $ 0.00663
-4.22%
$ 6.34 million $ 371,217
Jan 9, 2026 $ 0.00692
-3.55%
$ 6.62 million $ 351,287
Jan 8, 2026 $ 0.00717
-2.32%
$ 6.87 million $ 376,563
Jan 7, 2026 $ 0.00734
-8.04%
$ 7.03 million $ 360,625
Jan 6, 2026 $ 0.00799
+3.61%
$ 7.65 million $ 401,653
Jan 5, 2026 $ 0.00771
+4.90%
$ 7.38 million $ 359,040
Jan 4, 2026 $ 0.00735
+5.04%
$ 7.03 million $ 350,002
Jan 3, 2026 $ 0.007
+7.24%
$ 6.7 million $ 380,336
Jan 2, 2026 $ 0.00652
+14.80%
$ 6.24 million $ 537,212
Jan 1, 2026 $ 0.00568
+1.33%
$ 5.44 million $ 579,978
Dec 31, 2025 $ 0.00563
-7.60%
$ 5.37 million $ 573,256
Dec 30, 2025 $ 0.00612
+0.17%
$ 5.83 million $ 566,581
Dec 29, 2025 $ 0.00613
-2.27%
$ 5.85 million $ 544,575
Dec 28, 2025 $ 0.00629
-1.68%
$ 6 million $ 516,034
Dec 27, 2025 $ 0.00639
-0.12%
$ 6.13 million $ 547,615
Dec 26, 2025 $ 0.00639
-2.93%
$ 6.12 million $ 527,447
Dec 25, 2025 $ 0.0066
-4.56%
$ 6.3 million $ 532,432
Dec 24, 2025 $ 0.00692
+1.28%
$ 6.62 million $ 530,570
Dec 23, 2025 $ 0.00679
-0.81%
$ 6.54 million $ 536,898
Dec 22, 2025 $ 0.00684
-2.80%
$ 6.55 million $ 511,394
Dec 21, 2025 $ 0.00702
-1.55%
$ 6.74 million $ 503,380
Dec 20, 2025 $ 0.00722
+0.22%
$ 6.82 million $ 514,511
Dec 19, 2025 $ 0.00722
+4.54%
$ 6.9 million $ 539,604
Dec 18, 2025 $ 0.00717
-4.81%
$ 6.61 million $ 569,149
Dec 17, 2025 $ 0.0076
-7.45%
$ 7.21 million $ 511,383
Dec 16, 2025 $ 0.00807
+3.61%
$ 7.86 million $ 512,615
Dec 15, 2025 $ 0.0077
-5.76%
$ 7.46 million $ 490,010
Dec 14, 2025 $ 0.00817
-3.27%
$ 7.83 million $ 469,441
Dec 13, 2025 $ 0.00845
-1.01%
$ 8.09 million $ 429,795
Dec 12, 2025 $ 0.00853
-2.16%
$ 8.19 million $ 477,150
Dec 11, 2025 $ 0.00872
-0.30%
$ 8.35 million $ 456,733
Dec 10, 2025 $ 0.00875
-0.09%
$ 8.37 million $ 427,670
Dec 9, 2025 $ 0.00875
-0.86%
$ 8.38 million $ 448,320
Dec 8, 2025 $ 0.00883
-4.38%
$ 8.45 million $ 410,799
Dec 7, 2025 $ 0.00923
+2.21%
$ 8.84 million $ 378,870
Dec 6, 2025 $ 0.00903
+0.83%
$ 8.65 million $ 343,383
Dec 5, 2025 $ 0.00896
-5.74%
$ 8.57 million $ 357,788
Dec 4, 2025 $ 0.0095
-2.91%
$ 9.09 million $ 544,464
Dec 3, 2025 $ 0.00979
+14.86%
$ 9.37 million $ 554,172
Dec 2, 2025 $ 0.00852
+10.66%
$ 8.16 million $ 479,545
Dec 1, 2025 $ 0.0077
-9.63%
$ 7.37 million $ 440,069
Nov 30, 2025 $ 0.00869
+3.85%
$ 8.16 million $ 1.07 million
Nov 29, 2025 $ 0.00826
-8.72%
$ 8.01 million $ 1.04 million
Nov 28, 2025 $ 0.00917
-0.92%
$ 8.66 million $ 1.03 million
Nov 27, 2025 $ 0.00932
+1.98%
$ 8.88 million $ 1.05 million
Nov 26, 2025 $ 0.00904
+2.01%
$ 8.69 million $ 984,627