Mister Miggles Historical Data

MIGGLES Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.00294
+0.91%
$2.94 million $313,246
Apr 3, 2026 $0.00292
+0.15%
$2.92 million $324,269
Apr 2, 2026 $0.00291
-6.22%
$2.91 million $361,854
Apr 1, 2026 $0.00311
+0.39%
$3.11 million $395,893
Mar 31, 2026 $0.00309
+2.57%
$2.96 million $348,638
Mar 30, 2026 $0.00302
-2.14%
$2.89 million $325,976
Mar 29, 2026 $0.00308
-3.74%
$3.08 million $331,478
Mar 28, 2026 $0.0032
-0.75%
$3.07 million $330,990
Mar 27, 2026 $0.00323
-1.57%
$3.09 million $338,181
Mar 26, 2026 $0.00328
-0.80%
$3.14 million $8.5 million
Mar 25, 2026 $0.00331
-4.42%
$3.16 million $410,424
Mar 24, 2026 $0.00346
-1.54%
$3.31 million $319,706
Mar 23, 2026 $0.00351
+6.41%
$3.36 million $345,249
Mar 22, 2026 $0.0033
+0.05%
$3.16 million $324,178
Mar 21, 2026 $0.0033
-6.04%
$3.16 million $343,009
Mar 20, 2026 $0.00351
+1.24%
$3.36 million $313,783
Mar 19, 2026 $0.00347
-3.59%
$3.32 million $337,694
Mar 18, 2026 $0.0036
-6.96%
$3.45 million $348,163
Mar 17, 2026 $0.00387
+3.37%
$3.7 million $431,308
Mar 16, 2026 $0.00374
+4.89%
$3.58 million $360,193
Mar 15, 2026 $0.00357
+3.68%
$3.41 million $321,682
Mar 14, 2026 $0.00344
-0.22%
$3.29 million $326,066
Mar 13, 2026 $0.00345
+2.60%
$3.3 million $357,049
Mar 12, 2026 $0.00336
-1.60%
$3.22 million $327,124
Mar 11, 2026 $0.00341
+0.09%
$3.27 million $342,861
Mar 10, 2026 $0.00341
+11.29%
$3.27 million $323,412
Mar 9, 2026 $0.00306
-1.12%
$2.93 million $221,986
Mar 8, 2026 $0.0031
+0.26%
$2.97 million $294,073
Mar 7, 2026 $0.00309
+2.55%
$2.96 million $325,141
Mar 6, 2026 $0.00301
-1.97%
$2.89 million $331,067
Mar 5, 2026 $0.00308
-4.06%
$2.94 million $322,959
Mar 4, 2026 $0.00321
+9.50%
$3.07 million $300,927
Mar 3, 2026 $0.00293
-0.27%
$2.8 million $309,381
Mar 2, 2026 $0.00294
+3.67%
$2.81 million $336,911
Mar 1, 2026 $0.00283
-3.25%
$2.71 million $324,446
Feb 28, 2026 $0.00293
+2.88%
$2.8 million $329,830
Feb 27, 2026 $0.00284
-6.93%
$2.72 million $336,460
Feb 26, 2026 $0.00306
-0.12%
$2.93 million $173,811
Feb 25, 2026 $0.00306
+9.95%
$2.93 million $401,053
Feb 24, 2026 $0.00278
-2.21%
$2.66 million $330,532
Feb 23, 2026 $0.00285
-6.25%
$2.73 million $331,143
Feb 22, 2026 $0.00304
-4.19%
$2.91 million $326,958
Feb 21, 2026 $0.00317
+3.04%
$3.03 million $311,708
Feb 20, 2026 $0.00308
-0.14%
$2.94 million $367,649
Feb 19, 2026 $0.00308
+0.13%
$2.95 million $357,683
Feb 18, 2026 $0.00308
-8.36%
$2.95 million $365,108
Feb 17, 2026 $0.00336
+2.22%
$3.21 million $330,467
Feb 16, 2026 $0.00328
-0.39%
$3.14 million $323,581
Feb 15, 2026 $0.0033
-6.50%
$3.16 million $347,542
Feb 14, 2026 $0.00353
+2.33%
$3.38 million $283,883