Mister Miggles Historical Data

MIGGLES Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.139
+22.13%
$132.93 million $13.24 million
Nov 20, 2024 $0.114
-10.88%
$108.84 million $15.82 million
Nov 19, 2024 $0.128
-7.44%
$122.14 million $12.15 million
Nov 18, 2024 $0.138
-12.14%
$131.96 million $22.99 million
Nov 17, 2024 $0.157
+8.51%
$150.16 million $21.96 million
Nov 16, 2024 $0.144
-4.17%
$138.33 million $20.68 million
Nov 15, 2024 $0.151
+68.82%
$144.34 million $37.82 million
Nov 14, 2024 $0.0893
+31.40%
$85.51 million $13.3 million
Nov 13, 2024 $0.068
+61.36%
$65.07 million $14.08 million
Nov 12, 2024 $0.0419
+5.57%
$40.16 million $7.75 million
Nov 11, 2024 $0.0397
+6.85%
$38.04 million $7.39 million
Nov 10, 2024 $0.0372
-4.23%
$35.6 million $6.24 million
Nov 9, 2024 $0.0388
+2.22%
$37.16 million $4.74 million
Nov 8, 2024 $0.038
+9.30%
$36.35 million $4.91 million
Nov 7, 2024 $0.0347
+28.96%
$33.24 million $4.47 million
Nov 6, 2024 $0.0269
+14.51%
$25.77 million $4.24 million
Nov 5, 2024 $0.0235
+14.08%
$22.52 million $2.95 million
Nov 4, 2024 $0.0206
+4.32%
$19.75 million $2.66 million
Nov 3, 2024 $0.0198
-9.43%
$18.93 million $3.36 million
Nov 2, 2024 $0.0218
-2.16%
$20.9 million $3.36 million
Nov 1, 2024 $0.0223
-2.96%
$21.36 million $5.24 million
Oct 31, 2024 $0.0229
+11.38%
$21.96 million $7.03 million
Oct 30, 2024 $0.0206
-5.95%
$19.72 million $3.36 million
Oct 29, 2024 $0.0219
+44.41%
$20.97 million $5.87 million
Oct 28, 2024 $0.0152
-2.86%
$14.51 million $4.17 million
Oct 27, 2024 $0.0156
+1.69%
$14.95 million $2.87 million
Oct 26, 2024 $0.0154
-6.69%
$14.7 million $3 million
Oct 25, 2024 $0.0165
+0.53%
$15.78 million $3.99 million
Oct 24, 2024 $0.0164
-2.82%
$15.69 million $3.6 million
Oct 23, 2024 $0.0169
-9.92%
$16.15 million $3.35 million
Oct 22, 2024 $0.0187
-2.24%
$17.92 million $3.83 million
Oct 21, 2024 $0.0192
-5.38%
$18.34 million $4.15 million
Oct 20, 2024 $0.0202
-2.45%
$19.38 million $3.25 million
Oct 19, 2024 $0.0208
-11.70%
$19.87 million $3.73 million
Oct 18, 2024 $0.0235
+5.92%
$22.5 million $2.7 million
Oct 17, 2024 $0.0222
-10.69%
$22.19 million $4.02 million
Oct 16, 2024 $0.0248
-4.07%
$24.84 million $3.91 million
Oct 15, 2024 $0.0259
-7.84%
$25.89 million $4.79 million
Oct 14, 2024 $0.0281
+16.37%
$28.13 million $4.8 million
Oct 13, 2024 $0.0242
-1.46%
$24.2 million $3.24 million
Oct 12, 2024 $0.0246
-7.41%
$24.56 million $2.24 million
Oct 11, 2024 $0.0265
+2.08%
$26.52 million $4.88 million
Oct 10, 2024 $0.026
-9.49%
$25.98 million $2.87 million
Oct 9, 2024 $0.0287
-6.97%
$28.71 million $3.08 million
Oct 8, 2024 $0.0309
-7.22%
$30.85 million $2.49 million
Oct 7, 2024 $0.0333
+14.90%
$33.25 million $2.94 million
Oct 6, 2024 $0.0289
-1.77%
$28.94 million $2.11 million
Oct 5, 2024 $0.0295
-3.52%
$29.47 million $2.16 million
Oct 4, 2024 $0.0305
+15.34%
$30.54 million $2.71 million
Oct 3, 2024 $0.0265
-0.97%
$26.48 million $2.69 million