Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0426
-8.04%
$40.74 million $7.62 million
Jan 9, 2025 $0.0463
-7.59%
$44.31 million $4.58 million
Jan 8, 2025 $0.0501
-10.61%
$47.95 million $6.14 million
Jan 7, 2025 $0.056
-17.04%
$53.65 million $7.07 million
Jan 6, 2025 $0.0676
-7.60%
$64.67 million $5.29 million
Jan 5, 2025 $0.0731
+5.45%
$69.98 million $4.46 million
Jan 4, 2025 $0.0693
+6.04%
$66.36 million $5.98 million
Jan 3, 2025 $0.0654
+17.88%
$62.58 million $3.53 million
Jan 2, 2025 $0.0555
+1.55%
$53.09 million $8.68 million
Jan 1, 2025 $0.0546
-6.67%
$52.28 million $3.99 million
Dec 31, 2024 $0.0585
+0.33%
$55.99 million $4.65 million
Dec 30, 2024 $0.0582
-12.36%
$55.74 million $7.81 million
Dec 29, 2024 $0.0664
-7.34%
$63.6 million $6.07 million
Dec 28, 2024 $0.0717
+11.16%
$68.64 million $6.36 million
Dec 27, 2024 $0.0645
-7.21%
$61.75 million $10.14 million
Dec 26, 2024 $0.0696
-11.26%
$66.61 million $4.98 million
Dec 25, 2024 $0.0784
-5.68%
$75.07 million $6.35 million
Dec 24, 2024 $0.0831
+22.36%
$79.58 million $8.17 million
Dec 23, 2024 $0.0679
+3.10%
$65.03 million $5.67 million
Dec 22, 2024 $0.0659
-4.98%
$63.08 million $4.71 million
Dec 21, 2024 $0.0693
-5.24%
$66.38 million $6.45 million
Dec 20, 2024 $0.0732
-11.08%
$70.05 million $10.22 million
Dec 19, 2024 $0.0823
-13.88%
$78.82 million $11.43 million
Dec 18, 2024 $0.0956
-8.46%
$91.52 million $7.94 million
Dec 17, 2024 $0.104
-6.47%
$99.96 million $8.33 million
Dec 16, 2024 $0.112
+17.33%
$106.88 million $8.85 million
Dec 15, 2024 $0.0951
+0.39%
$91.08 million $5.26 million
Dec 14, 2024 $0.0948
-3.96%
$90.74 million $7.69 million
Dec 13, 2024 $0.0987
+1.77%
$94.45 million $6.09 million
Dec 12, 2024 $0.097
-8.61%
$92.85 million $10.37 million
Dec 11, 2024 $0.106
+17.18%
$101.6 million $9.19 million
Dec 10, 2024 $0.0906
+4.48%
$86.7 million $11.21 million
Dec 9, 2024 $0.0867
-15.12%
$82.98 million $10.06 million
Dec 8, 2024 $0.102
-9.76%
$97.76 million $8.17 million
Dec 7, 2024 $0.113
-6.69%
$108.34 million $11.44 million
Dec 6, 2024 $0.121
+29.92%
$116.12 million $15.51 million
Dec 5, 2024 $0.0934
-8.35%
$89.37 million $12.26 million
Dec 4, 2024 $0.102
+16.52%
$97.49 million $8.27 million
Dec 3, 2024 $0.0874
-6.51%
$83.65 million $15.26 million
Dec 2, 2024 $0.0935
-12.28%
$89.47 million $18.36 million
Dec 1, 2024 $0.107
+13.32%
$102.09 million $16.5 million
Nov 30, 2024 $0.0941
-6.09%
$90.07 million $13.9 million
Nov 29, 2024 $0.1
-4.84%
$95.91 million $15.96 million
Nov 28, 2024 $0.105
-11.80%
$100.8 million $13.37 million
Nov 27, 2024 $0.119
+9.53%
$114.32 million $10.63 million
Nov 26, 2024 $0.109
-1.37%
$104.41 million $10.73 million
Nov 25, 2024 $0.111
+3.89%
$105.86 million $11.79 million
Nov 24, 2024 $0.107
-7.46%
$102.05 million $7.88 million
Nov 23, 2024 $0.115
-5.75%
$110.28 million $9.2 million
Nov 22, 2024 $0.122
-11.91%
$117.01 million $13.11 million