Mister Miggles Historical Data

MIGGLES Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0187
-2.24%
$ 17.92 million $ 3.83 million
Oct 21, 2024 $ 0.0192
-5.38%
$ 18.34 million $ 4.15 million
Oct 20, 2024 $ 0.0202
-2.45%
$ 19.38 million $ 3.25 million
Oct 19, 2024 $ 0.0208
-11.70%
$ 19.87 million $ 3.73 million
Oct 18, 2024 $ 0.0235
+5.92%
$ 22.5 million $ 2.7 million
Oct 17, 2024 $ 0.0222
-10.69%
$ 22.19 million $ 4.02 million
Oct 16, 2024 $ 0.0248
-4.07%
$ 24.84 million $ 3.91 million
Oct 15, 2024 $ 0.0259
-7.84%
$ 25.89 million $ 4.79 million
Oct 14, 2024 $ 0.0281
+16.37%
$ 28.13 million $ 4.8 million
Oct 13, 2024 $ 0.0242
-1.46%
$ 24.2 million $ 3.24 million
Oct 12, 2024 $ 0.0246
-7.41%
$ 24.56 million $ 2.24 million
Oct 11, 2024 $ 0.0265
+2.08%
$ 26.52 million $ 4.88 million
Oct 10, 2024 $ 0.026
-9.49%
$ 25.98 million $ 2.87 million
Oct 9, 2024 $ 0.0287
-6.97%
$ 28.71 million $ 3.08 million
Oct 8, 2024 $ 0.0309
-7.22%
$ 30.85 million $ 2.49 million
Oct 7, 2024 $ 0.0333
+14.90%
$ 33.25 million $ 2.94 million
Oct 6, 2024 $ 0.0289
-1.77%
$ 28.94 million $ 2.11 million
Oct 5, 2024 $ 0.0295
-3.52%
$ 29.47 million $ 2.16 million
Oct 4, 2024 $ 0.0305
+15.34%
$ 30.54 million $ 2.71 million
Oct 3, 2024 $ 0.0265
-0.97%
$ 26.48 million $ 2.69 million
Oct 2, 2024 $ 0.0267
-4.58%
$ 26.74 million $ 3.29 million
Oct 1, 2024 $ 0.028
+12.68%
$ 28.02 million $ 3.64 million
Sep 30, 2024 $ 0.0249
-6.18%
$ 24.87 million $ 2.52 million
Sep 29, 2024 $ 0.0265
-1.22%
$ 26.49 million $ 2.16 million
Sep 28, 2024 $ 0.0268
-9.71%
$ 26.81 million $ 2.07 million
Sep 27, 2024 $ 0.0297
-10.72%
$ 29.65 million $ 2.83 million
Sep 26, 2024 $ 0.0332
+12.86%
$ 33.2 million $ 3.25 million
Sep 25, 2024 $ 0.0294
+12.00%
$ 29.42 million $ 2.79 million
Sep 24, 2024 $ 0.0263
-3.32%
$ 26.27 million $ 2.45 million
Sep 23, 2024 $ 0.0272
+10.71%
$ 27.17 million $ 2.57 million
Sep 22, 2024 $ 0.0245
-4.74%
$ 24.55 million $ 2.22 million
Sep 21, 2024 $ 0.0258
+19.79%
$ 25.77 million $ 2.41 million
Sep 20, 2024 $ 0.0215
+7.33%
$ 21.5 million $ 3.14 million
Sep 19, 2024 $ 0.0201
+7.51%
$ 20.07 million $ 3.25 million
Sep 18, 2024 $ 0.0186
-3.84%
$ 18.56 million $ 2.9 million
Sep 17, 2024 $ 0.0193
+1.97%
$ 19.3 million $ 2.48 million
Sep 16, 2024 $ 0.0189
-2.49%
$ 18.94 million $ 2.72 million
Sep 15, 2024 $ 0.0194
-13.48%
$ 19.41 million $ 2.48 million
Sep 14, 2024 $ 0.0225
-7.53%
$ 22.45 million $ 2.34 million
Sep 13, 2024 $ 0.0243
+11.08%
$ 24.28 million $ 2.86 million
Sep 12, 2024 $ 0.0219
+7.56%
$ 21.86 million $ 2.61 million
Sep 11, 2024 $ 0.0203
-9.68%
$ 20.31 million $ 2.72 million
Sep 10, 2024 $ 0.0225
-4.88%
$ 22.48 million $ 2.99 million
Sep 9, 2024 $ 0.0237
+25.88%
$ 23.65 million $ 3.21 million
Sep 8, 2024 $ 0.0188
+9.35%
$ 18.79 million $ 2.21 million
Sep 7, 2024 $ 0.0172
+8.63%
$ 17.18 million $ 2.73 million
Sep 6, 2024 $ 0.0158
-3.64%
$ 15.84 million $ 3.28 million
Sep 5, 2024 $ 0.0164
-15.56%
$ 16.44 million $ 2.68 million
Sep 4, 2024 $ 0.0195
+7.41%
$ 19.48 million $ 3.14 million
Sep 3, 2024 $ 0.0182
-13.47%
$ 18.15 million $ 2.9 million