Mister Miggles Historical Data

MIGGLES Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.0267
-4.58%
$26.74 million $3.29 million
Oct 1, 2024 $0.028
+12.68%
$28.02 million $3.64 million
Sep 30, 2024 $0.0249
-6.18%
$24.87 million $2.52 million
Sep 29, 2024 $0.0265
-1.22%
$26.49 million $2.16 million
Sep 28, 2024 $0.0268
-9.71%
$26.81 million $2.07 million
Sep 27, 2024 $0.0297
-10.72%
$29.65 million $2.83 million
Sep 26, 2024 $0.0332
+12.86%
$33.2 million $3.25 million
Sep 25, 2024 $0.0294
+12.00%
$29.42 million $2.79 million
Sep 24, 2024 $0.0263
-3.32%
$26.27 million $2.45 million
Sep 23, 2024 $0.0272
+10.71%
$27.17 million $2.57 million
Sep 22, 2024 $0.0245
-4.74%
$24.55 million $2.22 million
Sep 21, 2024 $0.0258
+19.79%
$25.77 million $2.41 million
Sep 20, 2024 $0.0215
+7.33%
$21.5 million $3.14 million
Sep 19, 2024 $0.0201
+7.51%
$20.07 million $3.25 million
Sep 18, 2024 $0.0186
-3.84%
$18.56 million $2.9 million
Sep 17, 2024 $0.0193
+1.97%
$19.3 million $2.48 million
Sep 16, 2024 $0.0189
-2.49%
$18.94 million $2.72 million
Sep 15, 2024 $0.0194
-13.48%
$19.41 million $2.48 million
Sep 14, 2024 $0.0225
-7.53%
$22.45 million $2.34 million
Sep 13, 2024 $0.0243
+11.08%
$24.28 million $2.86 million
Sep 12, 2024 $0.0219
+7.56%
$21.86 million $2.61 million
Sep 11, 2024 $0.0203
-9.68%
$20.31 million $2.72 million
Sep 10, 2024 $0.0225
-4.88%
$22.48 million $2.99 million
Sep 9, 2024 $0.0237
+25.88%
$23.65 million $3.21 million
Sep 8, 2024 $0.0188
+9.35%
$18.79 million $2.21 million
Sep 7, 2024 $0.0172
+8.63%
$17.18 million $2.73 million
Sep 6, 2024 $0.0158
-3.64%
$15.84 million $3.28 million
Sep 5, 2024 $0.0164
-15.56%
$16.44 million $2.68 million
Sep 4, 2024 $0.0195
+7.41%
$19.48 million $3.14 million
Sep 3, 2024 $0.0182
-13.47%
$18.15 million $2.9 million
Sep 2, 2024 $0.021
-3.21%
$20.95 million $2.83 million
Sep 1, 2024 $0.0216
-2.47%
$21.65 million $2.63 million
Aug 31, 2024 $0.0222
+2.10%
$22.19 million $2.47 million
Aug 30, 2024 $0.0217
-10.47%
$21.72 million $3.21 million
Aug 29, 2024 $0.0243
-2.20%
$24.26 million $2.98 million
Aug 28, 2024 $0.0248
-4.84%
$24.78 million $3.91 million
Aug 27, 2024 $0.026
-11.77%
$26.05 million $3.28 million
Aug 26, 2024 $0.0295
-10.83%
$29.53 million $3.2 million
Aug 25, 2024 $0.0331
-11.11%
$33.12 million $3.22 million
Aug 24, 2024 $0.0373
-9.08%
$37.27 million $3.49 million
Aug 23, 2024 $0.041
+4.43%
$40.98 million $5.19 million
Aug 22, 2024 $0.0392
-3.14%
$39.24 million $4.1 million
Aug 21, 2024 $0.0405
+6.59%
$40.51 million $4.99 million
Aug 20, 2024 $0.0378
+8.72%
$37.81 million $5.44 million
Aug 19, 2024 $0.0346
+5.12%
$34.64 million $5.13 million
Aug 18, 2024 $0.033
+13.48%
$32.96 million $7.41 million
Aug 17, 2024 $0.029
-0.56%
$29.04 million $5.44 million
Aug 16, 2024 $0.0292
-7.27%
$29.21 million $10.33 million
Aug 15, 2024 $0.0315
+10.36%
$31.5 million $12.45 million
Aug 14, 2024 $0.0285
-29.37%
$28.54 million $12.25 million