Mister Miggles Historical Data

MIGGLES Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $0.0428
-1.38%
$40.97 million $2.75 million
Feb 28, 2025 $0.0434
-3.87%
$41.54 million $4.7 million
Feb 27, 2025 $0.0451
+0.44%
$43.22 million $3.53 million
Feb 26, 2025 $0.0449
-9.86%
$43.03 million $4.41 million
Feb 25, 2025 $0.0499
+4.47%
$47.73 million $7.1 million
Feb 24, 2025 $0.0477
-19.52%
$45.69 million $3.89 million
Feb 23, 2025 $0.0593
+2.32%
$56.76 million $2.44 million
Feb 22, 2025 $0.058
+0.31%
$55.49 million $3.27 million
Feb 21, 2025 $0.0578
+4.15%
$55.33 million $5.13 million
Feb 20, 2025 $0.0555
-7.47%
$53.12 million $3.99 million
Feb 19, 2025 $0.06
+3.75%
$57.41 million $4.63 million
Feb 18, 2025 $0.0578
-22.63%
$55.33 million $7.62 million
Feb 17, 2025 $0.0747
+2.57%
$71.52 million $5.36 million
Feb 16, 2025 $0.0728
-8.96%
$69.72 million $4.06 million
Feb 15, 2025 $0.08
+10.40%
$76.58 million $4.37 million
Feb 14, 2025 $0.0724
+4.01%
$69.3 million $4.26 million
Feb 13, 2025 $0.0696
-1.17%
$66.63 million $4.4 million
Feb 12, 2025 $0.0704
+4.78%
$67.42 million $5.57 million
Feb 11, 2025 $0.0672
-4.61%
$64.36 million $5.2 million
Feb 10, 2025 $0.0705
-2.25%
$67.47 million $6.26 million
Feb 9, 2025 $0.0721
+1.89%
$69.02 million $5.23 million
Feb 8, 2025 $0.0708
+5.81%
$67.75 million $4.27 million
Feb 7, 2025 $0.0667
+7.69%
$63.86 million $7.3 million
Feb 6, 2025 $0.0619
-9.23%
$59.3 million $6.46 million
Feb 5, 2025 $0.0682
-11.30%
$65.33 million $5.91 million
Feb 4, 2025 $0.077
-14.85%
$73.72 million $8.83 million
Feb 3, 2025 $0.0904
+38.09%
$86.59 million $13.63 million
Feb 2, 2025 $0.0658
-8.34%
$62.96 million $10.77 million
Feb 1, 2025 $0.0717
-24.93%
$68.69 million $6.8 million
Jan 31, 2025 $0.0956
-11.89%
$91.49 million $7.12 million
Jan 30, 2025 $0.108
+8.32%
$103.82 million $7.4 million
Jan 29, 2025 $0.1
+10.68%
$95.9 million $7.6 million
Jan 28, 2025 $0.0905
-14.79%
$86.65 million $9.14 million
Jan 27, 2025 $0.106
-6.26%
$101.52 million $15.59 million
Jan 26, 2025 $0.113
+0.98%
$108.29 million $24.23 million
Jan 25, 2025 $0.112
+27.41%
$107.23 million $9.53 million
Jan 24, 2025 $0.088
-0.42%
$84.23 million $9.11 million
Jan 23, 2025 $0.0883
-11.03%
$84.58 million $9.65 million
Jan 22, 2025 $0.0994
+28.98%
$95.17 million $17.74 million
Jan 21, 2025 $0.0771
+49.72%
$73.83 million $20.09 million
Jan 20, 2025 $0.0515
+6.61%
$49.31 million $9.56 million
Jan 19, 2025 $0.0483
-13.99%
$46.25 million $9.08 million
Jan 18, 2025 $0.0562
-19.63%
$53.78 million $7.85 million
Jan 17, 2025 $0.0699
+31.40%
$66.91 million $7.59 million
Jan 16, 2025 $0.0532
-16.28%
$50.9 million $5.22 million
Jan 15, 2025 $0.0635
+6.93%
$60.8 million $12.55 million
Jan 14, 2025 $0.0594
+35.90%
$56.84 million $5.23 million
Jan 13, 2025 $0.0436
-8.49%
$41.77 million $5.14 million
Jan 12, 2025 $0.0477
+10.73%
$45.65 million $3.29 million
Jan 11, 2025 $0.043
+1.13%
$41.2 million $2.84 million