Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.0249
-5.66%
$23.86 million $1.91 million
Apr 19, 2025 $0.0264
+3.37%
$25.29 million $1.83 million
Apr 18, 2025 $0.0255
-1.90%
$24.45 million $1.77 million
Apr 17, 2025 $0.026
+0.72%
$24.92 million $2.43 million
Apr 16, 2025 $0.0257
-8.15%
$24.62 million $2.51 million
Apr 15, 2025 $0.0281
-5.25%
$26.87 million $2.47 million
Apr 14, 2025 $0.0296
+2.36%
$28.38 million $2.75 million
Apr 13, 2025 $0.029
-13.05%
$27.72 million $2.65 million
Apr 12, 2025 $0.0333
+22.88%
$31.9 million $2.89 million
Apr 11, 2025 $0.0271
+9.95%
$25.96 million $2.97 million
Apr 10, 2025 $0.0247
-11.55%
$23.61 million $3.19 million
Apr 9, 2025 $0.0279
+23.70%
$26.69 million $4.52 million
Apr 8, 2025 $0.0225
-4.22%
$21.58 million $2.93 million
Apr 7, 2025 $0.0235
+7.36%
$22.53 million $4.86 million
Apr 6, 2025 $0.0219
-15.25%
$20.99 million $3.05 million
Apr 5, 2025 $0.0259
+0.72%
$24.76 million $2.42 million
Apr 4, 2025 $0.0257
+2.37%
$24.58 million $3.1 million
Apr 3, 2025 $0.0251
+4.86%
$24.01 million $3.62 million
Apr 2, 2025 $0.0241
-18.67%
$23.08 million $3.79 million
Apr 1, 2025 $0.0296
+8.37%
$28.35 million $3.06 million
Mar 31, 2025 $0.0273
-1.90%
$26.16 million $3.07 million
Mar 30, 2025 $0.0279
-5.84%
$26.67 million $2.24 million
Mar 29, 2025 $0.0296
-10.36%
$28.32 million $2.32 million
Mar 28, 2025 $0.033
-7.07%
$31.6 million $3.41 million
Mar 27, 2025 $0.0355
-1.66%
$34 million $2.76 million
Mar 26, 2025 $0.0361
-10.73%
$34.6 million $2.75 million
Mar 25, 2025 $0.0405
+6.53%
$38.76 million $2.89 million
Mar 24, 2025 $0.038
+9.96%
$36.37 million $3.9 million
Mar 23, 2025 $0.0345
+1.84%
$33.06 million $2.35 million
Mar 22, 2025 $0.0339
+2.24%
$32.47 million $2.35 million
Mar 21, 2025 $0.0332
+0.63%
$31.76 million $2.72 million
Mar 20, 2025 $0.033
-9.68%
$31.56 million $3.22 million
Mar 19, 2025 $0.0365
+11.57%
$34.94 million $3.51 million
Mar 18, 2025 $0.0327
-5.45%
$31.32 million $3.14 million
Mar 17, 2025 $0.0346
+10.62%
$33.13 million $2.56 million
Mar 16, 2025 $0.0313
-13.57%
$29.94 million $2.75 million
Mar 15, 2025 $0.0363
+1.45%
$34.71 million $2.27 million
Mar 14, 2025 $0.0368
+28.15%
$35.21 million $4.63 million
Mar 13, 2025 $0.0287
-5.32%
$27.47 million $3.57 million
Mar 12, 2025 $0.0303
+15.63%
$29.02 million $4.19 million
Mar 11, 2025 $0.0262
+7.46%
$25.11 million $4 million
Mar 10, 2025 $0.0244
-15.70%
$23.37 million $4.29 million
Mar 9, 2025 $0.029
-5.15%
$27.72 million $3.67 million
Mar 8, 2025 $0.0305
-11.82%
$29.22 million $3.38 million
Mar 7, 2025 $0.0346
-9.78%
$33.14 million $3.39 million
Mar 6, 2025 $0.0384
-3.59%
$36.73 million $3.15 million
Mar 5, 2025 $0.0398
+4.16%
$38.1 million $3.31 million
Mar 4, 2025 $0.0382
-8.55%
$36.58 million $4.63 million
Mar 3, 2025 $0.0418
-19.53%
$40.04 million $5.31 million
Mar 2, 2025 $0.052
+21.45%
$49.76 million $4.28 million