Mister Miggles Historical Data

MIGGLES Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.108
+8.32%
$ 103.82 million $ 7.4 million
Jan 29, 2025 $ 0.1
+10.68%
$ 95.9 million $ 7.6 million
Jan 28, 2025 $ 0.0905
-14.79%
$ 86.65 million $ 9.14 million
Jan 27, 2025 $ 0.106
-6.26%
$ 101.52 million $ 15.59 million
Jan 26, 2025 $ 0.113
+0.98%
$ 108.29 million $ 24.23 million
Jan 25, 2025 $ 0.112
+27.41%
$ 107.23 million $ 9.53 million
Jan 24, 2025 $ 0.088
-0.42%
$ 84.23 million $ 9.11 million
Jan 23, 2025 $ 0.0883
-11.03%
$ 84.58 million $ 9.65 million
Jan 22, 2025 $ 0.0994
+28.98%
$ 95.17 million $ 17.74 million
Jan 21, 2025 $ 0.0771
+49.72%
$ 73.83 million $ 20.09 million
Jan 20, 2025 $ 0.0515
+6.61%
$ 49.31 million $ 9.56 million
Jan 19, 2025 $ 0.0483
-13.99%
$ 46.25 million $ 9.08 million
Jan 18, 2025 $ 0.0562
-19.63%
$ 53.78 million $ 7.85 million
Jan 17, 2025 $ 0.0699
+31.40%
$ 66.91 million $ 7.59 million
Jan 16, 2025 $ 0.0532
-16.28%
$ 50.9 million $ 5.22 million
Jan 15, 2025 $ 0.0635
+6.93%
$ 60.8 million $ 12.55 million
Jan 14, 2025 $ 0.0594
+35.90%
$ 56.84 million $ 5.23 million
Jan 13, 2025 $ 0.0436
-8.49%
$ 41.77 million $ 5.14 million
Jan 12, 2025 $ 0.0477
+10.73%
$ 45.65 million $ 3.29 million
Jan 11, 2025 $ 0.043
+1.13%
$ 41.2 million $ 2.84 million
Jan 10, 2025 $ 0.0426
-8.04%
$ 40.74 million $ 7.62 million
Jan 9, 2025 $ 0.0463
-7.59%
$ 44.31 million $ 4.58 million
Jan 8, 2025 $ 0.0501
-10.61%
$ 47.95 million $ 6.14 million
Jan 7, 2025 $ 0.056
-17.04%
$ 53.65 million $ 7.07 million
Jan 6, 2025 $ 0.0676
-7.60%
$ 64.67 million $ 5.29 million
Jan 5, 2025 $ 0.0731
+5.45%
$ 69.98 million $ 4.46 million
Jan 4, 2025 $ 0.0693
+6.04%
$ 66.36 million $ 5.98 million
Jan 3, 2025 $ 0.0654
+17.88%
$ 62.58 million $ 3.53 million
Jan 2, 2025 $ 0.0555
+1.55%
$ 53.09 million $ 8.68 million
Jan 1, 2025 $ 0.0546
-6.67%
$ 52.28 million $ 3.99 million
Dec 31, 2024 $ 0.0585
+0.33%
$ 55.99 million $ 4.65 million
Dec 30, 2024 $ 0.0582
-12.36%
$ 55.74 million $ 7.81 million
Dec 29, 2024 $ 0.0664
-7.34%
$ 63.6 million $ 6.07 million
Dec 28, 2024 $ 0.0717
+11.16%
$ 68.64 million $ 6.36 million
Dec 27, 2024 $ 0.0645
-7.21%
$ 61.75 million $ 10.14 million
Dec 26, 2024 $ 0.0696
-11.26%
$ 66.61 million $ 4.98 million
Dec 25, 2024 $ 0.0784
-5.68%
$ 75.07 million $ 6.35 million
Dec 24, 2024 $ 0.0831
+22.36%
$ 79.58 million $ 8.17 million
Dec 23, 2024 $ 0.0679
+3.10%
$ 65.03 million $ 5.67 million
Dec 22, 2024 $ 0.0659
-4.98%
$ 63.08 million $ 4.71 million
Dec 21, 2024 $ 0.0693
-5.24%
$ 66.38 million $ 6.45 million
Dec 20, 2024 $ 0.0732
-11.08%
$ 70.05 million $ 10.22 million
Dec 19, 2024 $ 0.0823
-13.88%
$ 78.82 million $ 11.43 million
Dec 18, 2024 $ 0.0956
-8.46%
$ 91.52 million $ 7.94 million
Dec 17, 2024 $ 0.104
-6.47%
$ 99.96 million $ 8.33 million
Dec 16, 2024 $ 0.112
+17.33%
$ 106.88 million $ 8.85 million
Dec 15, 2024 $ 0.0951
+0.39%
$ 91.08 million $ 5.26 million
Dec 14, 2024 $ 0.0948
-3.96%
$ 90.74 million $ 7.69 million
Dec 13, 2024 $ 0.0987
+1.77%
$ 94.45 million $ 6.09 million
Dec 12, 2024 $ 0.097
-8.61%
$ 92.85 million $ 10.37 million