Verge Historical Data

XVG Page 30
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00324
+0.05%
$ 53.55 million $ 6.6 million
Aug 23, 2022 $ 0.00324
+0.53%
$ 53.47 million $ 3.53 million
Aug 22, 2022 $ 0.00323
-1.67%
$ 53.27 million $ 1.53 million
Aug 21, 2022 $ 0.00329
+0.13%
$ 54.27 million $ 3.7 million
Aug 20, 2022 $ 0.00328
+2.16%
$ 54.19 million $ 11.14 million
Aug 19, 2022 $ 0.00321
-12.86%
$ 53.05 million $ 12.61 million
Aug 18, 2022 $ 0.00369
-2.92%
$ 60.88 million $ 13.49 million
Aug 17, 2022 $ 0.0038
-5.41%
$ 62.71 million $ 11.81 million
Aug 16, 2022 $ 0.00401
-0.38%
$ 66.28 million $ 8.2 million
Aug 15, 2022 $ 0.00403
-0.32%
$ 66.52 million $ 199.99 million
Aug 14, 2022 $ 0.00404
+3.09%
$ 66.73 million $ 7.1 million
Aug 13, 2022 $ 0.00392
-0.01%
$ 64.75 million $ 1.79 million
Aug 12, 2022 $ 0.00392
-0.26%
$ 64.75 million $ 5.86 million
Aug 11, 2022 $ 0.00393
+2.30%
$ 64.92 million $ 93.4 million
Aug 10, 2022 $ 0.00384
+4.19%
$ 63.45 million $ 2.61 million
Aug 9, 2022 $ 0.00369
-2.49%
$ 60.9 million $ 1.78 million
Aug 8, 2022 $ 0.00378
+1.02%
$ 62.45 million $ 2.04 million
Aug 7, 2022 $ 0.00374
+0.11%
$ 61.82 million $ 2.42 million
Aug 6, 2022 $ 0.00374
-2.55%
$ 61.76 million $ 2.07 million
Aug 5, 2022 $ 0.00384
+1.91%
$ 63.37 million $ 3.22 million
Aug 4, 2022 $ 0.00377
+1.35%
$ 62.18 million $ 1.93 million
Aug 3, 2022 $ 0.00372
+0.12%
$ 61.41 million $ 1.56 million
Aug 2, 2022 $ 0.00372
-1.08%
$ 61.45 million $ 2.25 million
Aug 1, 2022 $ 0.00376
+1.45%
$ 62.13 million $ 1.65 million
Jul 31, 2022 $ 0.00371
+2.21%
$ 61.24 million $ 2.47 million
Jul 30, 2022 $ 0.00363
-1.39%
$ 59.92 million $ 2.01 million
Jul 29, 2022 $ 0.00368
-0.24%
$ 60.72 million $ 2.61 million
Jul 28, 2022 $ 0.00369
+3.64%
$ 60.87 million $ 3.43 million
Jul 27, 2022 $ 0.00356
+5.39%
$ 58.74 million $ 2.36 million
Jul 26, 2022 $ 0.00336
-3.63%
$ 55.39 million $ 1.09 million
Jul 25, 2022 $ 0.00348
-5.45%
$ 57.43 million $ 3.81 million
Jul 24, 2022 $ 0.00368
+0.57%
$ 60.74 million $ 2.55 million
Jul 23, 2022 $ 0.00366
-0.07%
$ 60.4 million $ 1.68 million
Jul 22, 2022 $ 0.00366
-1.85%
$ 60.44 million $ 1.12 million
Jul 21, 2022 $ 0.00373
+1.60%
$ 61.58 million $ 1.34 million
Jul 20, 2022 $ 0.00367
-4.89%
$ 60.61 million $ 4.1 million
Jul 19, 2022 $ 0.00386
+0.71%
$ 63.73 million $ 2.96 million
Jul 18, 2022 $ 0.00383
+8.41%
$ 63.28 million $ 4.04 million
Jul 17, 2022 $ 0.00354
-5.30%
$ 58.37 million $ 3.07 million
Jul 16, 2022 $ 0.00373
+8.62%
$ 61.64 million $ 3.02 million
Jul 15, 2022 $ 0.00344
-1.53%
$ 56.75 million $ 2.14 million
Jul 14, 2022 $ 0.00349
+2.56%
$ 57.63 million $ 3.05 million
Jul 13, 2022 $ 0.00341
+7.20%
$ 56.28 million $ 8.89 million
Jul 12, 2022 $ 0.00318
-0.97%
$ 52.5 million $ 4.58 million
Jul 11, 2022 $ 0.00321
-4.88%
$ 53.01 million $ 3.74 million
Jul 10, 2022 $ 0.00338
-2.03%
$ 55.73 million $ 3.72 million
Jul 9, 2022 $ 0.00345
+1.44%
$ 56.89 million $ 3.54 million
Jul 8, 2022 $ 0.0034
+1.75%
$ 56.07 million $ 2.46 million
Jul 7, 2022 $ 0.00334
+7.51%
$ 55.1 million $ 6.61 million
Jul 6, 2022 $ 0.0031
+1.60%
$ 51.25 million $ 1.24 million