Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.00307
-1.96%
$ 50.61 million $ 1.64 million
Oct 12, 2022 $ 0.00313
-3.63%
$ 51.61 million $ 9.93 million
Oct 11, 2022 $ 0.00324
-0.70%
$ 53.55 million $ 4.39 million
Oct 10, 2022 $ 0.00327
-2.11%
$ 53.93 million $ 677,972
Oct 9, 2022 $ 0.00334
-0.45%
$ 55.09 million $ 655,005
Oct 8, 2022 $ 0.00335
-0.22%
$ 55.34 million $ 829,619
Oct 7, 2022 $ 0.00336
-0.40%
$ 55.46 million $ 4.07 million
Oct 6, 2022 $ 0.00337
-0.34%
$ 55.69 million $ 840,963
Oct 5, 2022 $ 0.00338
-1.10%
$ 55.88 million $ 3.16 million
Oct 4, 2022 $ 0.00342
+1.56%
$ 56.5 million $ 3.27 million
Oct 3, 2022 $ 0.00337
+3.38%
$ 55.63 million $ 21.07 million
Oct 2, 2022 $ 0.00326
-0.41%
$ 53.81 million $ 19.59 million
Oct 1, 2022 $ 0.00327
-0.49%
$ 54.04 million $ 10.92 million
Sep 30, 2022 $ 0.00329
-0.89%
$ 54.29 million $ 3.51 million
Sep 29, 2022 $ 0.00332
-0.19%
$ 54.78 million $ 1.97 million
Sep 28, 2022 $ 0.00332
+2.49%
$ 54.89 million $ 21.45 million
Sep 27, 2022 $ 0.00324
+0.35%
$ 53.56 million $ 2.01 million
Sep 26, 2022 $ 0.00323
-0.36%
$ 53.37 million $ 3.48 million
Sep 25, 2022 $ 0.00324
+0.91%
$ 53.57 million $ 1.09 million
Sep 24, 2022 $ 0.00321
-3.13%
$ 53.07 million $ 1.04 million
Sep 23, 2022 $ 0.00332
+0.56%
$ 54.78 million $ 1.29 million
Sep 22, 2022 $ 0.0033
+2.88%
$ 54.47 million $ 1.61 million
Sep 21, 2022 $ 0.00321
-1.22%
$ -- $ 2.73 million
Sep 20, 2022 $ 0.00325
-0.64%
$ 53.61 million $ 2.72 million
Sep 19, 2022 $ 0.00327
+1.54%
$ 53.95 million $ 28.48 million
Sep 18, 2022 $ 0.00322
-4.71%
$ 53.1 million $ 24.67 million
Sep 17, 2022 $ 0.00338
+5.58%
$ 55.73 million $ 11.1 million
Sep 16, 2022 $ 0.0032
-2.17%
$ 52.78 million $ 9.48 million
Sep 15, 2022 $ 0.00327
-3.19%
$ 53.94 million $ 5.85 million
Sep 14, 2022 $ 0.00337
-0.03%
$ 55.72 million $ 2.99 million
Sep 13, 2022 $ 0.00338
-5.43%
$ 55.74 million $ 22.62 million
Sep 12, 2022 $ 0.00357
-6.11%
$ 58.92 million $ 193.9 million
Sep 11, 2022 $ 0.0038
+17.32%
$ 62.69 million $ 85.71 million
Sep 10, 2022 $ 0.00324
-1.27%
$ 53.44 million $ 7.26 million
Sep 9, 2022 $ 0.00328
+3.88%
$ 54.12 million $ 2.46 million
Sep 8, 2022 $ 0.00316
+2.83%
$ 52.1 million $ 4.84 million
Sep 7, 2022 $ 0.00307
+3.75%
$ 50.67 million $ 4.39 million
Sep 6, 2022 $ 0.00296
-4.40%
$ 48.83 million $ 9.86 million
Sep 5, 2022 $ 0.00309
-0.42%
$ 51.09 million $ 3.54 million
Sep 4, 2022 $ 0.00311
-0.07%
$ 51.3 million $ 17.98 million
Sep 3, 2022 $ 0.00311
-0.48%
$ 51.34 million $ 7.02 million
Sep 2, 2022 $ 0.00312
-1.50%
$ 51.59 million $ 6.8 million
Sep 1, 2022 $ 0.00317
-4.57%
$ 52.41 million $ 8.87 million
Aug 31, 2022 $ 0.00333
+12.79%
$ 54.9 million $ 20.56 million
Aug 30, 2022 $ 0.00295
-2.34%
$ 48.68 million $ 1.22 million
Aug 29, 2022 $ 0.00302
+4.02%
$ 49.89 million $ 2.89 million
Aug 28, 2022 $ 0.00291
-0.82%
$ 47.97 million $ 948,817
Aug 27, 2022 $ 0.00293
-3.54%
$ 48.36 million $ 34.6 million
Aug 26, 2022 $ 0.00304
-7.85%
$ 50.16 million $ 22.26 million
Aug 25, 2022 $ 0.0033
+1.64%
$ 54.42 million $ 1.77 million