Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.00263
-5.15%
$43.35 million $1.1 million
Dec 14, 2022 $0.00277
+1.51%
$45.73 million $2.38 million
Dec 13, 2022 $0.00273
+2.58%
$45.05 million $6.5 million
Dec 12, 2022 $0.00266
+2.12%
$43.86 million $5.63 million
Dec 11, 2022 $0.00258
+3.21%
$42.6 million $7.15 million
Dec 10, 2022 $0.0025
-1.80%
$41.36 million $4.86 million
Dec 9, 2022 $0.00255
+2.31%
$42.14 million $2.17 million
Dec 8, 2022 $0.00249
+1.36%
$41.19 million $860,964
Dec 7, 2022 $0.00246
-3.09%
$40.6 million $952,318
Dec 6, 2022 $0.00254
-0.10%
$41.94 million $968,057
Dec 5, 2022 $0.00254
+1.32%
$42.02 million $1.25 million
Dec 4, 2022 $0.00251
-0.71%
$41.49 million $697,974
Dec 3, 2022 $0.00253
-1.38%
$41.79 million $827,146
Dec 2, 2022 $0.00257
+1.41%
$42.38 million $922,673
Dec 1, 2022 $0.00253
-0.51%
$41.8 million $1.39 million
Nov 30, 2022 $0.00255
+1.20%
$42.09 million $1.57 million
Nov 29, 2022 $0.00252
+2.60%
$41.56 million $2.11 million
Nov 28, 2022 $0.00245
-3.39%
$40.51 million $4.85 million
Nov 27, 2022 $0.00254
+2.15%
$41.9 million $3.05 million
Nov 26, 2022 $0.00249
+3.19%
$41.08 million $2.24 million
Nov 25, 2022 $0.00241
-3.28%
$39.82 million $2.33 million
Nov 24, 2022 $0.0025
-7.24%
$41.29 million $9.27 million
Nov 23, 2022 $0.0027
+20.91%
$44.55 million $43.54 million
Nov 22, 2022 $0.00223
+0.52%
$36.82 million $1.37 million
Nov 21, 2022 $0.00222
-3.22%
$36.64 million $1.46 million
Nov 20, 2022 $0.0023
+3.33%
$37.9 million $2.64 million
Nov 19, 2022 $0.00222
+0.90%
$36.64 million $5.74 million
Nov 18, 2022 $0.0022
+0.00%
$36.31 million $733,988
Nov 17, 2022 $0.0022
-1.21%
$36.36 million $1.15 million
Nov 16, 2022 $0.00223
-2.36%
$36.81 million $1.47 million
Nov 15, 2022 $0.00228
+3.03%
$37.7 million $3.5 million
Nov 14, 2022 $0.00222
+0.03%
$36.59 million $1.14 million
Nov 13, 2022 $0.00221
-2.13%
$36.54 million $1.61 million
Nov 12, 2022 $0.00226
-4.42%
$37.32 million $862,619
Nov 11, 2022 $0.00236
-5.56%
$39.03 million $1.97 million
Nov 10, 2022 $0.0025
+16.55%
$41.24 million $3.11 million
Nov 9, 2022 $0.00214
-21.09%
$35.41 million $7.2 million
Nov 8, 2022 $0.00272
-16.15%
$44.84 million $8.7 million
Nov 7, 2022 $0.00324
-2.69%
$53.52 million $1.38 million
Nov 6, 2022 $0.00334
+1.12%
$55.13 million $3.49 million
Nov 5, 2022 $0.0033
-1.55%
$54.54 million $1.58 million
Nov 4, 2022 $0.00335
+5.41%
$55.4 million $1.85 million
Nov 3, 2022 $0.00318
+3.49%
$52.54 million $1.53 million
Nov 2, 2022 $0.00307
-3.46%
$50.78 million $2.26 million
Nov 1, 2022 $0.00318
+0.92%
$52.57 million $4.28 million
Oct 31, 2022 $0.00315
-3.40%
$51.99 million $1.59 million
Oct 30, 2022 $0.00326
+2.36%
$53.77 million $1.22 million
Oct 29, 2022 $0.00318
+0.76%
$52.57 million $5.65 million
Oct 28, 2022 $0.00316
+1.22%
$52.17 million $1.42 million
Oct 27, 2022 $0.00312
-1.00%
$51.58 million $960,789