Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Verge Historical Data

XVG Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2022 $0.00371
+31.88%
$61.24 million $95.24 million
Jun 2022 $0.00281
-47.43%
$46.44 million $123.54 million
May 2022 $0.00535
-36.15%
$88.34 million $125.41 million
Apr 2022 $0.0084
-37.28%
$138.57 million $166.88 million
Mar 2022 $0.0134
+28.79%
$220.91 million $273.64 million
Feb 2022 $0.0104
+1.18%
$171.51 million $122.39 million
Jan 2022 $0.0103
-39.78%
$169.45 million $203.75 million
Dec 2021 $0.0171
-28.01%
$282.12 million $292.27 million
Nov 2021 $0.0237
-2.40%
$390.47 million $934.83 million
Oct 2021 $0.0241
+23.14%
$396.96 million $556.34 million
Sep 2021 $0.0196
-26.33%
$322.83 million $859.66 million
Aug 2021 $0.0266
+22.09%
$438.14 million $988.2 million
Jul 2021 $0.0225
-2.55%
$369.53 million $390.46 million
Jun 2021 $0.0231
-13.70%
$379.65 million $1.06 billion
May 2021 $0.0248
-56.79%
$407.58 million $1.87 billion
Apr 2021 $0.0573
+31.15%
$943.1 million $2.41 billion
Mar 2021 $0.0394
+128.93%
$647.1 million $1.22 billion
Feb 2021 $0.0172
+8.89%
$282.57 million $1.6 billion
Jan 2021 $0.0148
+95.42%
$243.33 million $1.18 billion
Dec 2020 $0.00758
+1.92%
$124.47 million $178.51 million
Nov 2020 $0.00695
+77.94%
$113.96 million $195.24 million
Oct 2020 $0.00391
-7.26%
$64 million $56.85 million
Sep 2020 $0.00421
-35.50%
$-- $66.93 million
Aug 2020 $0.00654
+9.19%
$-- $185 million
Jul 2020 $0.00599
-12.34%
$-- $161.31 million
Jun 2020 $0.00684
+60.16%
$111.38 million $328.98 million
May 2020 $0.00427
+42.74%
$-- $66.41 million
Apr 2020 $0.00299
+21.55%
$-- $30.03 million
Mar 2020 $0.00246
-33.62%
$-- $37.58 million
Feb 2020 $0.00372
-0.90%
$-- $101.62 million
Jan 2020 $0.00375
+8.64%
$-- $87.49 million
Dec 2019 $0.00345
-12.17%
$-- $230.54 million
Nov 2019 $0.00394
+6.26%
$-- $137.55 million
Oct 2019 $0.00371
+1.00%
$-- $120.8 million
Sep 2019 $0.00368
-32.81%
$-- $217.07 million
Aug 2019 $0.00547
-11.45%
$-- $974.12 million
Jul 2019 $0.00618
-27.73%
$-- $57.98 million
Jun 2019 $0.00855
-21.52%
$-- $132.58 million
May 2019 $0.0109
+44.43%
$-- $197.49 million
Apr 2019 $0.00752
-1.24%
$-- $144.94 million
Mar 2019 $0.00763
+26.61%
$-- $147.62 million
Feb 2019 $0.00603
+2.26%
$-- $27.31 million
Jan 2019 $0.00589
-12.95%
$-- $66.66 million
Dec 2018 $0.00679
-8.73%
$-- $50.16 million
Nov 2018 $0.00746
-45.46%
$113.14 million $8.12 million
Oct 2018 $0.0137
-8.18%
$-- $201,314
Sep 2018 $0.0144
+1.18%
$-- $198,709
Aug 2018 $0.0141
-42.35%
$-- $209,138
Jul 2018 $0.0237
+1.27%
$-- $219,090
Jun 2018 $0.0211
-45.92%
$-- $197,715