Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00327
+28.71%
$54.1 million $138.02 million
Aug 2026 $0.00254
+34.13%
$42.24 million $40.95 million
Jul 2026 $0.0019
-9.25%
$31.34 million $68.56 million
Jun 2026 $0.00209
-36.49%
$34.52 million $77.29 million
May 2026 $0.00329
+7.29%
$54.37 million $108.59 million
Apr 2026 $0.00314
-31.14%
$50.65 million $173.3 million
Mar 2026 $0.00457
-19.96%
$75.44 million $108.46 million
Feb 2026 $0.0057
+3.52%
$94.25 million $151.49 million
Jan 2026 $0.00604
+4.83%
$91.05 million $368.49 million
Dec 2025 $0.00578
-14.75%
$95.24 million $252.38 million
Nov 2025 $0.00677
+12.43%
$112.04 million $772.48 million
Oct 2025 $0.00536
+7.72%
$99.58 million $558.1 million
Sep 2025 $0.00498
-7.52%
$81.95 million $144.02 million
Aug 2025 $0.00558
-10.02%
$88.95 million $208.13 million
Jul 2025 $0.00659
+22.79%
$102.45 million $217.24 million
Jun 2025 $0.00548
-14.93%
$88.63 million $137.38 million
May 2025 $0.00644
+21.40%
$106.38 million $312.19 million
Apr 2025 $0.0053
+16.75%
$87.65 million $156.18 million
Mar 2025 $0.00454
-19.18%
$75.07 million $175.98 million
Feb 2025 $0.00562
-35.40%
$92.84 million $189.14 million
Jan 2025 $0.00873
-33.65%
$143.77 million $624.28 million
Dec 2024 $0.0132
+89.29%
$217.42 million $3.1 billion
Nov 2024 $0.007
+96.02%
$115.64 million $486.57 million
Oct 2024 $0.00386
-5.79%
$58.99 million $65.22 million
Sep 2024 $0.0041
+15.65%
$67.75 million $50.75 million
Aug 2024 $0.00355
-9.88%
$58.61 million $101.19 million
Jul 2024 $0.00394
-7.42%
$65.05 million $287.91 million
Jun 2024 $0.00425
-29.74%
$70.26 million $179.5 million
May 2024 $0.00605
+25.79%
$99.99 million $628.93 million
Apr 2024 $0.00481
-29.41%
$79.49 million $1.72 billion
Mar 2024 $0.00682
+12.83%
$112.61 million $678.19 million
Feb 2024 $0.00604
+92.80%
$99.81 million $649.71 million
Jan 2024 $0.00313
-21.29%
$51.77 million $167 million
Dec 2023 $0.00398
+15.19%
$65.76 million $253.5 million
Nov 2023 $0.00346
-7.96%
$57.1 million $166.63 million
Oct 2023 $0.00375
+2.18%
$62.03 million $165.36 million
Sep 2023 $0.00367
+5.03%
$60.71 million $238.42 million
Aug 2023 $0.0035
-32.67%
$57.8 million $408.15 million
Jul 2023 $0.0052
+98.40%
$85.84 million $3.47 billion
Jun 2023 $0.00262
+36.60%
$43.25 million $365.43 million
May 2023 $0.00192
-15.94%
$31.67 million $110.8 million
Apr 2023 $0.00228
-16.94%
$37.71 million $83.03 million
Mar 2023 $0.00275
-16.45%
$45.39 million $41.68 million
Feb 2023 $0.00329
+6.19%
$54.3 million $78.33 million
Jan 2023 $0.00309
+16.28%
$51.09 million $68.39 million
Dec 2022 $0.00266
+4.59%
$43.94 million $81.56 million
Nov 2022 $0.00255
-19.19%
$42.09 million $127.97 million
Oct 2022 $0.00315
-4.25%
$51.99 million $125.82 million
Sep 2022 $0.00329
-1.14%
$54.3 million $500.71 million
Aug 2022 $0.00333
-10.37%
$54.9 million $486.56 million
Download