Verge Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00371
+4.74%
$ 61.31 million $ 5.49 million
Feb 14, 2024 $ 0.00354
+2.55%
$ 58.53 million $ 4.39 million
Feb 13, 2024 $ 0.00345
+0.59%
$ 57.08 million $ 4.26 million
Feb 12, 2024 $ 0.00343
+3.99%
$ 56.74 million $ 3.85 million
Feb 11, 2024 $ 0.0033
+0.01%
$ 54.57 million $ 3.27 million
Feb 10, 2024 $ 0.0033
-0.48%
$ 54.56 million $ 3.16 million
Feb 9, 2024 $ 0.00332
+2.57%
$ 54.82 million $ 3.38 million
Feb 8, 2024 $ 0.00324
-0.62%
$ 53.45 million $ 2.99 million
Feb 7, 2024 $ 0.00326
+4.74%
$ 53.79 million $ 2.76 million
Feb 6, 2024 $ 0.00311
-1.46%
$ 51.35 million $ 2.34 million
Feb 5, 2024 $ 0.00315
+3.21%
$ 52.11 million $ 3.87 million
Feb 4, 2024 $ 0.00306
-2.18%
$ 50.49 million $ 2.4 million
Feb 3, 2024 $ 0.00312
-1.87%
$ 51.62 million $ 2.15 million
Feb 2, 2024 $ 0.00318
+0.33%
$ 52.6 million $ 2.43 million
Feb 1, 2024 $ 0.00317
+1.27%
$ 52.42 million $ 2.84 million
Jan 31, 2024 $ 0.00313
-3.52%
$ 51.77 million $ 4.23 million
Jan 30, 2024 $ 0.00325
-0.38%
$ 53.65 million $ 4.04 million
Jan 29, 2024 $ 0.00326
+3.19%
$ 53.86 million $ 3.91 million
Jan 28, 2024 $ 0.00316
-1.98%
$ 52.2 million $ 2.74 million
Jan 27, 2024 $ 0.00322
+1.36%
$ 53.25 million $ 2.96 million
Jan 26, 2024 $ 0.00318
+2.66%
$ 52.53 million $ 3.18 million
Jan 25, 2024 $ 0.0031
-0.75%
$ 51.17 million $ 2.76 million
Jan 24, 2024 $ 0.00312
+0.83%
$ 51.56 million $ 3.51 million
Jan 23, 2024 $ 0.00309
-2.25%
$ 51.13 million $ 4.09 million
Jan 22, 2024 $ 0.00317
-6.76%
$ 52.31 million $ 4.32 million
Jan 21, 2024 $ 0.0034
+0.50%
$ 56.1 million $ 8.09 million
Jan 20, 2024 $ 0.00338
+3.05%
$ 55.82 million $ 3.52 million
Jan 19, 2024 $ 0.00328
-1.49%
$ 54.17 million $ 4.45 million
Jan 18, 2024 $ 0.00333
-7.99%
$ 54.98 million $ 4.02 million
Jan 17, 2024 $ 0.00362
-0.84%
$ 59.75 million $ 4.08 million
Jan 16, 2024 $ 0.00365
+4.58%
$ 60.26 million $ 5.99 million
Jan 15, 2024 $ 0.00349
+2.04%
$ 57.62 million $ 4.07 million
Jan 14, 2024 $ 0.00342
-6.26%
$ 56.47 million $ 4.32 million
Jan 13, 2024 $ 0.00365
+2.12%
$ 60.26 million $ 4.27 million
Jan 12, 2024 $ 0.00357
-5.04%
$ 59.01 million $ 7.24 million
Jan 11, 2024 $ 0.00376
+4.09%
$ 62.14 million $ 7.43 million
Jan 10, 2024 $ 0.00361
+9.90%
$ 59.68 million $ 6.19 million
Jan 9, 2024 $ 0.00329
-6.82%
$ 54.3 million $ 4.82 million
Jan 8, 2024 $ 0.00353
+8.21%
$ 58.28 million $ 6.51 million
Jan 7, 2024 $ 0.00326
-4.50%
$ 53.85 million $ 3.82 million
Jan 6, 2024 $ 0.00341
-3.74%
$ 56.39 million $ 3.69 million
Jan 5, 2024 $ 0.00355
-3.45%
$ 58.58 million $ 5.75 million
Jan 4, 2024 $ 0.00367
+4.63%
$ 60.68 million $ 5.99 million
Jan 3, 2024 $ 0.00351
-12.39%
$ 57.99 million $ 10.85 million
Jan 2, 2024 $ 0.00401
-1.70%
$ 66.19 million $ 11.17 million
Jan 1, 2024 $ 0.00408
+2.38%
$ 67.33 million $ 14.99 million
Dec 31, 2023 $ 0.00398
+8.79%
$ 65.77 million $ 71.25 million
Dec 30, 2023 $ 0.00366
-1.94%
$ 60.45 million $ 6.22 million
Dec 29, 2023 $ 0.00373
-5.35%
$ 61.65 million $ 8.84 million
Dec 28, 2023 $ 0.00394
-0.03%
$ 65.14 million $ 10.37 million