Verge Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.00577
-9.75%
$ 95.29 million $ 25.8 million
Apr 14, 2024 $ 0.00639
+5.60%
$ 105.58 million $ 27.21 million
Apr 13, 2024 $ 0.00605
-16.31%
$ 100.01 million $ 32.53 million
Apr 12, 2024 $ 0.00723
-16.40%
$ 119.53 million $ 50.01 million
Apr 11, 2024 $ 0.00865
-0.71%
$ 143 million $ 46.49 million
Apr 10, 2024 $ 0.00872
-12.25%
$ 144.02 million $ 71.47 million
Apr 9, 2024 $ 0.00993
+8.73%
$ 164.14 million $ 165.04 million
Apr 8, 2024 $ 0.00914
+3.69%
$ 150.96 million $ 28.84 million
Apr 7, 2024 $ 0.00881
+3.71%
$ 145.59 million $ 46.35 million
Apr 6, 2024 $ 0.0085
-1.84%
$ 140.4 million $ 38.89 million
Apr 5, 2024 $ 0.00866
-1.12%
$ 143.03 million $ 78.38 million
Apr 4, 2024 $ 0.00875
-19.37%
$ 144.65 million $ 95.33 million
Apr 3, 2024 $ 0.0109
-12.74%
$ 179.4 million $ 322.19 million
Apr 2, 2024 $ 0.0124
+22.15%
$ 205.6 million $ 284.53 million
Apr 1, 2024 $ 0.0102
+49.56%
$ 168.43 million $ 197.49 million
Mar 31, 2024 $ 0.00682
+1.69%
$ 112.61 million $ 22.8 million
Mar 30, 2024 $ 0.0067
-1.03%
$ 110.72 million $ 22.13 million
Mar 29, 2024 $ 0.00677
+7.11%
$ 111.91 million $ 61.35 million
Mar 28, 2024 $ 0.00632
-0.21%
$ 104.48 million $ 7.81 million
Mar 27, 2024 $ 0.00634
-3.21%
$ 104.69 million $ 9.74 million
Mar 26, 2024 $ 0.00654
+4.63%
$ 108.12 million $ 10.16 million
Mar 25, 2024 $ 0.00625
+3.94%
$ 103.34 million $ 18.18 million
Mar 24, 2024 $ 0.00602
+4.30%
$ 99.42 million $ 11.32 million
Mar 23, 2024 $ 0.00577
+1.25%
$ 95.32 million $ 7.18 million
Mar 22, 2024 $ 0.0057
-1.54%
$ 94.12 million $ 8.44 million
Mar 21, 2024 $ 0.00579
+0.77%
$ 95.59 million $ 9.76 million
Mar 20, 2024 $ 0.00574
+13.37%
$ 94.86 million $ 11.61 million
Mar 19, 2024 $ 0.00506
-11.11%
$ 83.67 million $ 13.1 million
Mar 18, 2024 $ 0.0057
-7.68%
$ 94.12 million $ 9.68 million
Mar 17, 2024 $ 0.00617
+5.16%
$ 101.95 million $ 8.18 million
Mar 16, 2024 $ 0.00587
-10.92%
$ 96.94 million $ 12.51 million
Mar 15, 2024 $ 0.00659
-5.23%
$ 108.82 million $ 17.28 million
Mar 14, 2024 $ 0.00695
-1.60%
$ 114.83 million $ 16.42 million
Mar 13, 2024 $ 0.00706
-6.88%
$ 116.7 million $ 25.44 million
Mar 12, 2024 $ 0.00758
+16.16%
$ 125.32 million $ 103 million
Mar 11, 2024 $ 0.00653
+5.09%
$ 107.88 million $ 24.64 million
Mar 10, 2024 $ 0.00621
-1.13%
$ 102.65 million $ 25.78 million
Mar 9, 2024 $ 0.00628
+7.51%
$ 103.82 million $ 20.64 million
Mar 8, 2024 $ 0.00584
-2.23%
$ 96.56 million $ 18.46 million
Mar 7, 2024 $ 0.00598
+2.10%
$ 98.77 million $ 13.33 million
Mar 6, 2024 $ 0.00586
+5.05%
$ 96.74 million $ 21.97 million
Mar 5, 2024 $ 0.00557
-14.35%
$ 92.1 million $ 49.83 million
Mar 4, 2024 $ 0.00651
+6.88%
$ 107.52 million $ 39.01 million
Mar 3, 2024 $ 0.00609
-0.60%
$ 100.6 million $ 18.18 million
Mar 2, 2024 $ 0.00613
-1.08%
$ 101.21 million $ 20.02 million
Mar 1, 2024 $ 0.00619
+2.51%
$ 102.31 million $ 20.22 million
Feb 29, 2024 $ 0.00604
-3.56%
$ 99.81 million $ 32.89 million
Feb 28, 2024 $ 0.00626
-3.21%
$ 103.49 million $ 51.6 million
Feb 27, 2024 $ 0.00647
-12.97%
$ 106.92 million $ 85.01 million
Feb 26, 2024 $ 0.00744
+22.61%
$ 122.86 million $ 231.35 million