Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Verge Historical Data

XVG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2024 $0.00496
+1.33%
$82 million $3.36 million
Jun 15, 2024 $0.0049
+1.27%
$80.92 million $2.94 million
Jun 14, 2024 $0.00484
-2.91%
$79.9 million $5.95 million
Jun 13, 2024 $0.00498
-3.64%
$82.3 million $6.09 million
Jun 12, 2024 $0.00517
+3.26%
$85.41 million $6.45 million
Jun 11, 2024 $0.00501
-5.49%
$82.71 million $7.53 million
Jun 10, 2024 $0.0053
-3.52%
$87.51 million $4.64 million
Jun 9, 2024 $0.00549
+2.52%
$90.7 million $5.39 million
Jun 8, 2024 $0.00536
-4.55%
$88.5 million $7.32 million
Jun 7, 2024 $0.00561
-4.33%
$92.7 million $16.42 million
Jun 6, 2024 $0.00586
-3.26%
$96.89 million $7.11 million
Jun 5, 2024 $0.00606
+1.57%
$100.16 million $6.95 million
Jun 4, 2024 $0.00597
+2.48%
$98.62 million $6.25 million
Jun 3, 2024 $0.00582
-1.25%
$96.23 million $9.74 million
Jun 2, 2024 $0.0059
+1.14%
$97.45 million $9.82 million
Jun 1, 2024 $0.00583
-3.63%
$96.37 million $6.22 million
May 31, 2024 $0.00605
+4.60%
$99.99 million $11.54 million
May 30, 2024 $0.00579
-0.65%
$95.59 million $11.18 million
May 29, 2024 $0.00582
-6.12%
$96.17 million $18.42 million
May 28, 2024 $0.0062
+4.85%
$102.49 million $51.59 million
May 27, 2024 $0.00592
+7.22%
$97.77 million $13.84 million
May 26, 2024 $0.00552
-2.87%
$91.18 million $7.05 million
May 25, 2024 $0.00568
+1.02%
$93.87 million $9.29 million
May 24, 2024 $0.00562
+0.23%
$92.93 million $7.58 million
May 23, 2024 $0.00561
-4.68%
$92.71 million $11.14 million
May 22, 2024 $0.00589
-2.26%
$97.26 million $10.41 million
May 21, 2024 $0.00602
-1.38%
$99.51 million $17.48 million
May 20, 2024 $0.00611
+10.84%
$100.89 million $7.94 million
May 19, 2024 $0.00551
-3.82%
$91.03 million $8.25 million
May 18, 2024 $0.00573
-4.01%
$94.64 million $12.77 million
May 17, 2024 $0.00597
+0.31%
$98.59 million $10.77 million
May 16, 2024 $0.00595
+2.15%
$98.29 million $12.7 million
May 15, 2024 $0.00582
+4.87%
$96.21 million $15.52 million
May 14, 2024 $0.00555
-2.78%
$91.75 million $16.49 million
May 13, 2024 $0.00571
-3.63%
$94.38 million $19.69 million
May 12, 2024 $0.00593
-1.12%
$97.9 million $30.7 million
May 11, 2024 $0.00599
+4.36%
$99.01 million $34.91 million
May 10, 2024 $0.00574
-4.94%
$94.87 million $65.06 million
May 9, 2024 $0.00604
+17.85%
$99.82 million $128.02 million
May 8, 2024 $0.00513
-1.34%
$84.71 million $12.21 million
May 7, 2024 $0.0052
-2.30%
$85.86 million $11.71 million
May 6, 2024 $0.00532
+0.22%
$87.88 million $15.51 million
May 5, 2024 $0.00531
+2.00%
$87.68 million $12.8 million
May 4, 2024 $0.0052
-0.02%
$85.96 million $11.73 million
May 3, 2024 $0.0052
+5.12%
$85.96 million $7.9 million
May 2, 2024 $0.00495
+2.43%
$81.77 million $10.43 million
May 1, 2024 $0.00483
+0.43%
$79.83 million $14.3 million
Apr 30, 2024 $0.00481
-6.82%
$79.49 million $15.18 million
Apr 29, 2024 $0.00516
-1.79%
$85.31 million $12.92 million
Apr 28, 2024 $0.00526
-3.54%
$86.85 million $9.28 million