Verge Historical Data

XVG Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 0.00597
+2.48%
$ 98.62 million $ 6.25 million
Jun 3, 2024 $ 0.00582
-1.25%
$ 96.23 million $ 9.74 million
Jun 2, 2024 $ 0.0059
+1.14%
$ 97.45 million $ 9.82 million
Jun 1, 2024 $ 0.00583
-3.63%
$ 96.37 million $ 6.22 million
May 31, 2024 $ 0.00605
+4.60%
$ 99.99 million $ 11.54 million
May 30, 2024 $ 0.00579
-0.65%
$ 95.59 million $ 11.18 million
May 29, 2024 $ 0.00582
-6.12%
$ 96.17 million $ 18.42 million
May 28, 2024 $ 0.0062
+4.85%
$ 102.49 million $ 51.59 million
May 27, 2024 $ 0.00592
+7.22%
$ 97.77 million $ 13.84 million
May 26, 2024 $ 0.00552
-2.87%
$ 91.18 million $ 7.05 million
May 25, 2024 $ 0.00568
+1.02%
$ 93.87 million $ 9.29 million
May 24, 2024 $ 0.00562
+0.23%
$ 92.93 million $ 7.58 million
May 23, 2024 $ 0.00561
-4.68%
$ 92.71 million $ 11.14 million
May 22, 2024 $ 0.00589
-2.26%
$ 97.26 million $ 10.41 million
May 21, 2024 $ 0.00602
-1.38%
$ 99.51 million $ 17.48 million
May 20, 2024 $ 0.00611
+10.84%
$ 100.89 million $ 7.94 million
May 19, 2024 $ 0.00551
-3.82%
$ 91.03 million $ 8.25 million
May 18, 2024 $ 0.00573
-4.01%
$ 94.64 million $ 12.77 million
May 17, 2024 $ 0.00597
+0.31%
$ 98.59 million $ 10.77 million
May 16, 2024 $ 0.00595
+2.15%
$ 98.29 million $ 12.7 million
May 15, 2024 $ 0.00582
+4.87%
$ 96.21 million $ 15.52 million
May 14, 2024 $ 0.00555
-2.78%
$ 91.75 million $ 16.49 million
May 13, 2024 $ 0.00571
-3.63%
$ 94.38 million $ 19.69 million
May 12, 2024 $ 0.00593
-1.12%
$ 97.9 million $ 30.7 million
May 11, 2024 $ 0.00599
+4.36%
$ 99.01 million $ 34.91 million
May 10, 2024 $ 0.00574
-4.94%
$ 94.87 million $ 65.06 million
May 9, 2024 $ 0.00604
+17.85%
$ 99.82 million $ 128.02 million
May 8, 2024 $ 0.00513
-1.34%
$ 84.71 million $ 12.21 million
May 7, 2024 $ 0.0052
-2.30%
$ 85.86 million $ 11.71 million
May 6, 2024 $ 0.00532
+0.22%
$ 87.88 million $ 15.51 million
May 5, 2024 $ 0.00531
+2.00%
$ 87.68 million $ 12.8 million
May 4, 2024 $ 0.0052
-0.02%
$ 85.96 million $ 11.73 million
May 3, 2024 $ 0.0052
+5.12%
$ 85.96 million $ 7.9 million
May 2, 2024 $ 0.00495
+2.43%
$ 81.77 million $ 10.43 million
May 1, 2024 $ 0.00483
+0.43%
$ 79.83 million $ 14.3 million
Apr 30, 2024 $ 0.00481
-6.82%
$ 79.49 million $ 15.18 million
Apr 29, 2024 $ 0.00516
-1.79%
$ 85.31 million $ 12.92 million
Apr 28, 2024 $ 0.00526
-3.54%
$ 86.85 million $ 9.28 million
Apr 27, 2024 $ 0.00545
-0.08%
$ 90.04 million $ 11.83 million
Apr 26, 2024 $ 0.00545
-5.24%
$ 90.11 million $ 13.14 million
Apr 25, 2024 $ 0.00576
-0.75%
$ 95.09 million $ 14.33 million
Apr 24, 2024 $ 0.0058
-6.32%
$ 95.81 million $ 20.95 million
Apr 23, 2024 $ 0.00619
-0.34%
$ 102.28 million $ 10.72 million
Apr 22, 2024 $ 0.00621
+4.45%
$ 102.63 million $ 14.14 million
Apr 21, 2024 $ 0.00595
-2.80%
$ 98.25 million $ 14.58 million
Apr 20, 2024 $ 0.00612
+8.50%
$ 101.09 million $ 16.28 million
Apr 19, 2024 $ 0.00564
+0.48%
$ 93.17 million $ 15.03 million
Apr 18, 2024 $ 0.00561
+0.07%
$ 92.72 million $ 14.43 million
Apr 17, 2024 $ 0.00561
-2.94%
$ 92.66 million $ 14.91 million
Apr 16, 2024 $ 0.00578
+0.14%
$ 95.45 million $ 16.22 million