Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trusta.AI Historical Data

TA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.049
-0.06%
$19.11 million $1.95 million
Yesterday $0.0494
-3.58%
$19.22 million $1.84 million
Oct 11, 2026 $0.0513
-0.89%
$19.98 million $1.67 million
Oct 10, 2026 $0.0517
-0.20%
$20.19 million $1.8 million
Oct 9, 2026 $0.0518
+0.75%
$20.22 million $1.78 million
Oct 8, 2026 $0.0514
-2.49%
$20.04 million $2.58 million
Oct 7, 2026 $0.0528
+3.23%
$20.52 million $6.3 million
Oct 6, 2026 $0.0511
+3.45%
$19.91 million $1.65 million
Oct 5, 2026 $0.0494
-1.04%
$19.25 million $2.14 million
Oct 4, 2026 $0.0499
-2.96%
$19.44 million $1.54 million
Oct 3, 2026 $0.0515
+3.57%
$20.04 million $2.29 million
Oct 2, 2026 $0.0497
+4.96%
$19.35 million $1.88 million
Oct 1, 2026 $0.0473
-4.80%
$18.44 million $1.62 million
Sep 30, 2026 $0.0498
-0.89%
$19.37 million $1.85 million
Sep 29, 2026 $0.0508
-0.80%
$19.56 million $2.93 million
Sep 28, 2026 $0.0513
-5.13%
$19.96 million $3.32 million
Sep 27, 2026 $0.054
-3.28%
$21.07 million $3.61 million
Sep 26, 2026 $0.0559
-1.19%
$21.76 million $3.25 million
Sep 25, 2026 $0.0565
+1.32%
$22.02 million $3.38 million
Sep 24, 2026 $0.0558
+2.76%
$21.73 million $4.15 million
Sep 23, 2026 $0.0543
-6.13%
$21.15 million $5.04 million
Sep 22, 2026 $0.0578
+5.91%
$22.53 million $4.93 million
Sep 21, 2026 $0.0546
+2.73%
$21.25 million $3.83 million
Sep 20, 2026 $0.0532
+0.48%
$20.68 million $4.39 million
Sep 19, 2026 $0.0529
+0.47%
$20.63 million $6.77 million
Sep 18, 2026 $0.0526
-1.13%
$20.5 million $5.69 million
Sep 17, 2026 $0.0533
+6.60%
$20.72 million $6.2 million
Sep 16, 2026 $0.05
-0.93%
$19.46 million $693,672
Sep 15, 2026 $0.0504
-4.82%
$19.66 million $606,467
Sep 14, 2026 $0.053
+2.23%
$19.63 million $514,801
Sep 13, 2026 $0.0518
-7.42%
$19.25 million $822,491
Sep 12, 2026 $0.056
+16.99%
$20.82 million $3.31 million
Sep 11, 2026 $0.0479
-10.35%
$17.77 million $2.32 million
Sep 10, 2026 $0.0534
-4.13%
$19.82 million $579,353
Sep 9, 2026 $0.0557
-5.04%
$20.69 million $638,714
Sep 8, 2026 $0.0587
-1.72%
$21.78 million $449,009
Sep 7, 2026 $0.0597
+1.97%
$22.15 million $498,950
Sep 6, 2026 $0.0585
-1.67%
$21.73 million $410,450
Sep 5, 2026 $0.0595
+0.22%
$22.1 million $644,017
Sep 4, 2026 $0.0594
-4.61%
$22.05 million $852,325
Sep 3, 2026 $0.0623
-2.15%
$18.85 million $956,334
Sep 2, 2026 $0.0636
+0.91%
$19.27 million $733,092
Sep 1, 2026 $0.063
+3.82%
$19.07 million $649,875
Aug 31, 2026 $0.0607
-3.44%
$18.4 million $443,806
Aug 30, 2026 $0.0636
+0.15%
$19.02 million $459,543
Aug 29, 2026 $0.0635
-1.78%
$19.22 million $636,122
Aug 28, 2026 $0.0647
+6.94%
$19.56 million $855,818
Aug 27, 2026 $0.0605
+2.06%
$18.32 million $753,535
Aug 26, 2026 $0.0596
+1.90%
$17.94 million $1.05 million
Aug 25, 2026 $0.0585
+6.86%
$17.7 million $731,548
Download