Trusta.AI Historical Data

TA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 2026 $0.0754
+1.48%
$20.06 million $1.49 million
Jul 13, 2026 $0.0743
-2.44%
$19.75 million $1.42 million
Jul 12, 2026 $0.0761
-0.93%
$20.25 million $1.38 million
Jul 11, 2026 $0.0769
-0.96%
$20.44 million $1.38 million
Jul 10, 2026 $0.0776
-0.64%
$20.64 million $1.94 million
Jul 9, 2026 $0.0781
+5.28%
$20.78 million $1.86 million
Jul 8, 2026 $0.0742
-5.23%
$19.74 million $2.5 million
Jul 7, 2026 $0.0783
-1.24%
$23.58 million $5.12 million
Jul 6, 2026 $0.0793
-1.64%
$23.87 million $3.54 million
Jul 5, 2026 $0.0806
+3.47%
$24.27 million $5.56 million
Jul 4, 2026 $0.0779
-11.33%
$23.4 million $5.51 million
Jul 3, 2026 $0.0878
+17.15%
$26.66 million $37.27 million
Jul 2, 2026 $0.075
-6.98%
$22.6 million $2.56 million
Jul 1, 2026 $0.0806
+12.44%
$24.3 million $6.97 million
Jun 30, 2026 $0.0717
-2.85%
$21.61 million $1.57 million
Jun 29, 2026 $0.0738
-1.05%
$22.24 million $2.31 million
Jun 28, 2026 $0.0746
+5.34%
$22.48 million $2.19 million
Jun 27, 2026 $0.0708
-8.46%
$21.34 million $2 million
Jun 26, 2026 $0.0773
-4.43%
$23.31 million $2.63 million
Jun 25, 2026 $0.0809
+16.21%
$24.39 million $4.67 million
Jun 24, 2026 $0.0696
-2.28%
$20.99 million $1.67 million
Jun 23, 2026 $0.0713
-0.62%
$21.48 million $2.88 million
Jun 22, 2026 $0.0717
-0.51%
$21.61 million $2.3 million
Jun 21, 2026 $0.0721
+0.76%
$21.73 million $1.89 million
Jun 20, 2026 $0.0715
-3.56%
$21.56 million $1.69 million
Jun 19, 2026 $0.0742
+6.33%
$22.36 million $2.37 million
Jun 18, 2026 $0.0698
-0.16%
$21.03 million $1.85 million
Jun 17, 2026 $0.0699
-5.66%
$21.07 million $2.47 million
Jun 16, 2026 $0.0741
+8.57%
$22.34 million $3.21 million
Jun 15, 2026 $0.0683
-2.94%
$18.84 million $2.14 million
Jun 14, 2026 $0.0703
-4.92%
$19.37 million $1.96 million
Jun 13, 2026 $0.074
-5.93%
$20.44 million $3.01 million
Jun 12, 2026 $0.0787
+3.72%
$21.7 million $4.87 million
Jun 11, 2026 $0.0758
+14.13%
$20.93 million $3.3 million
Jun 10, 2026 $0.0664
-13.63%
$18.33 million $3.3 million
Jun 9, 2026 $0.0769
-5.89%
$21.23 million $3.57 million
Jun 8, 2026 $0.0817
+1.95%
$22.56 million $4.7 million
Jun 7, 2026 $0.0802
+0.73%
$22.13 million $9.9 million
Jun 6, 2026 $0.0796
-1.66%
$21.97 million $21.93 million
Jun 5, 2026 $0.0809
-17.07%
$22.33 million $62.29 million
Jun 4, 2026 $0.0976
-2.52%
$26.93 million $4.15 million
Jun 3, 2026 $0.1
-1.32%
$27.62 million $24.32 million
Jun 2, 2026 $0.101
+13.28%
$27.99 million $29.12 million
Jun 1, 2026 $0.0895
+14.96%
$24.71 million $14.27 million
May 31, 2026 $0.0779
-3.92%
$21.51 million $14.05 million
May 30, 2026 $0.0811
+26.79%
$22.38 million $22.55 million
May 29, 2026 $0.0639
+1.94%
$17.64 million $1.58 million
May 28, 2026 $0.0627
+2.58%
$17.31 million $2.46 million
May 27, 2026 $0.0611
-0.05%
$16.88 million $3.4 million
May 26, 2026 $0.0612
+3.43%
$16.87 million $2.11 million