Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$0.06269
Trading Volume
?
$2.68M
Funding Rate (avg)
?
0.0213%
Open Interest
?
$6.32M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT Bybit | $0.0626 | 0.0050% | $2.13 million | $302,834.58 | $0.0625 | Trade |
| 2 | TA / USDT Gate.com | $0.0626 | 0.0050% | $2.12 million | $43,714.00 | $0.0625 | Trade |
| 3 | TA / USDT BingX | $0.0628 | 0.022% | $1.92 million | $2.25 million | $0.0627 | Trade |
| 4 | TA / USDT MEXC Global | $0.0626 | 0.026% | $145,384.96 | $75,922.68 | $0.0626 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.96 billion | $42.28 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.67 billion | $12.17 billion | 386 | 304 | Trade |
| | 3 |
Gate.com
| $9.52 billion | $11.04 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $9.48 billion | $10.63 billion | 624 | 541 | Trade |
| | 5 |
Bitget
| $7.76 billion | $7.03 billion | 477 | 412 | Trade |
| | 6 |
OKX
| $6.10 billion | $20.23 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $4.60 billion | $1.73 billion | 467 | 452 | Trade |
| | 9 |
XT.COM
| $4.49 billion | $5.68 billion | 351 | 351 | Trade |
| | 10 |
BingX
| $3.20 billion | $4.57 billion | 510 | 459 | Trade |
| | 11 |
Kalshi
| $25.49 million | $909.73 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0608 | $0.0617 | $0.0635 | 0.015% | $2.68 million | $6.35 million |
| Aug 31, 2026 | $0.0628 | $0.062 | $0.0608 | 0.0100% | $2.54 million | $6.19 million |
| Aug 30, 2026 | $0.0636 | $0.0645 | $0.0628 | 0.0100% | $2.64 million | $6.34 million |
| Aug 29, 2026 | $0.0654 | $0.0639 | $0.0636 | 0.014% | $2.76 million | $6.41 million |
| Aug 28, 2026 | $0.0607 | $0.0619 | $0.0654 | 0.026% | $2.74 million | $6.49 million |
| Aug 27, 2026 | $0.0595 | $0.0611 | $0.0607 | 0.0100% | $2.64 million | $6.21 million |
| Aug 26, 2026 | $0.0587 | $0.0598 | $0.0594 | 0.0100% | $3.22 million | $6.19 million |
| Aug 25, 2026 | $0.0548 | $0.0563 | $0.0587 | 0.0100% | $2.82 million | $6.15 million |
| Aug 24, 2026 | $0.0536 | $0.0546 | $0.0548 | 0.0100% | $3.26 million | $5.97 million |
| Aug 23, 2026 | $0.0529 | $0.0529 | $0.0536 | 0.0100% | $2.69 million | $5.96 million |
| Aug 22, 2026 | $0.0561 | $0.053 | $0.0528 | 0.0100% | $3.32 million | $6.08 million |
| Aug 21, 2026 | $0.0517 | $0.0552 | $0.0561 | 0.019% | $2.79 million | $6.28 million |
| Aug 20, 2026 | $0.052 | $0.0521 | $0.0517 | 0.025% | $2.89 million | $5.93 million |
| Aug 19, 2026 | $0.0561 | $0.0544 | $0.052 | 0.0100% | $2.71 million | $5.97 million |
| Aug 18, 2026 | $0.0579 | $0.0572 | $0.056 | 0.012% | $2.64 million | $6.33 million |
| Aug 17, 2026 | $0.0594 | $0.0584 | $0.0579 | 0.020% | $2.68 million | $6.43 million |
| Aug 16, 2026 | $0.0578 | $0.0584 | $0.0594 | 0.0100% | $2.59 million | $6.54 million |
| Aug 15, 2026 | $0.0598 | $0.0594 | $0.0578 | 0.010% | $2.61 million | $6.34 million |
| Aug 14, 2026 | $0.0617 | $0.0603 | $0.06 | 0.0100% | $2.69 million | $6.52 million |
| Aug 13, 2026 | $0.0621 | $0.0619 | $0.0616 | 0.0100% | $4.45 million | $6.66 million |
Previous Next