Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$ 0.07419
Trading Volume
?
$ 6.94M
Funding Rate (avg)
?
0.0231%
Open Interest
?
$ 13.54M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT BingX | $ 0.0743 | 0.021% | $ 5.55 million | $ 6.53 million | $ 0.0743 | Trade |
| 2 | TA / USDT Bybit | $ 0.0745 | 0.0050% | $ 5.27 million | $ 235,022.44 | $ 0.0745 | Trade |
| 3 | TA / USDT Gate.com | $ 0.0746 | 0.0050% | $ 2.58 million | $ 62,765.00 | $ 0.0744 | Trade |
| 4 | TA / USDT MEXC Global | $ 0.0747 | 0.025% | $ 142,552.31 | $ 102,269.55 | $ 0.0747 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.01 billion | $ 30.96 billion | 393 | 359 | Trade |
| | 2 |
MEXC Global
| $ 7.71 billion | $ 9.21 billion | 626 | 539 | Trade |
| | 3 |
Bybit
| $ 7.66 billion | $ 9.80 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.33 billion | $ 10.34 billion | 513 | 513 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
KuCoin
| $ 5.25 billion | $ 1.81 billion | 453 | 439 | Trade |
| | 7 |
Bitget
| $ 5.20 billion | $ 5.88 billion | 455 | 409 | Trade |
| | 8 |
OKX
| $ 5.07 billion | $ 17.56 billion | 216 | 202 | Trade |
| | 9 |
BingX
| $ 3.13 billion | $ 4.57 billion | 487 | 440 | Trade |
| | 10 |
XT.COM
| $ 3.08 billion | $ 4.63 billion | 374 | 374 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0739 | $ 0.0734 | $ 0.0718 | 0.0100% | $ 6.92 million | $ 13.28 million |
| Jun 29, 2026 | $ 0.075 | $ 0.0747 | $ 0.0739 | 0.022% | $ 7.07 million | $ 13.51 million |
| Jun 28, 2026 | $ 0.0709 | $ 0.0732 | $ 0.075 | 0.018% | $ 7.08 million | $ 13.67 million |
| Jun 27, 2026 | $ 0.0774 | $ 0.0752 | $ 0.071 | 0.013% | $ 7.3 million | $ 13.25 million |
| Jun 26, 2026 | $ 0.081 | $ 0.0799 | $ 0.0774 | 0.038% | $ 8 million | $ 14.06 million |
| Jun 25, 2026 | $ 0.0698 | $ 0.0778 | $ 0.081 | 0.016% | $ 9.68 million | $ 14.51 million |
| Jun 24, 2026 | $ 0.0715 | $ 0.0709 | $ 0.0698 | 0.0100% | $ 7.15 million | $ 13.25 million |
| Jun 23, 2026 | $ 0.0717 | $ 0.0716 | $ 0.0715 | 0.0100% | $ 7.98 million | $ 13.39 million |
| Jun 22, 2026 | $ 0.0722 | $ 0.0731 | $ 0.0717 | 0.012% | $ 7.53 million | $ 13.48 million |
| Jun 21, 2026 | $ 0.0717 | $ 0.0722 | $ 0.0722 | 0.020% | $ 6.94 million | $ 13.56 million |
| Jun 20, 2026 | $ 0.0742 | $ 0.072 | $ 0.0717 | 0.016% | $ 7.01 million | $ 13.52 million |
| Jun 19, 2026 | $ 0.0698 | $ 0.072 | $ 0.0742 | 0.014% | $ 7.33 million | $ 13.12 million |
| Jun 18, 2026 | $ 0.07 | $ 0.0704 | $ 0.0698 | 0.019% | $ 7.01 million | $ 10.61 million |
| Jun 17, 2026 | $ 0.0743 | $ 0.0742 | $ 0.0701 | 0.052% | $ 7.27 million | $ 10.7 million |
| Jun 16, 2026 | $ 0.0686 | $ 0.0723 | $ 0.0743 | 0.019% | $ 7.43 million | $ 11.41 million |
| Jun 15, 2026 | $ 0.0707 | $ 0.0693 | $ 0.0686 | 0.042% | $ 7.02 million | $ 13.06 million |
| Jun 14, 2026 | $ 0.0739 | $ 0.073 | $ 0.0707 | 0.020% | $ 7.07 million | $ 13.29 million |
| Jun 13, 2026 | $ 0.0787 | $ 0.076 | $ 0.0739 | 0.012% | $ 7.6 million | $ 13.7 million |
| Jun 12, 2026 | $ 0.076 | $ 0.078 | $ 0.0787 | 0.020% | $ 8.41 million | $ 14.07 million |
| Jun 11, 2026 | $ 0.0668 | $ 0.0701 | $ 0.0759 | 0.027% | $ 7.72 million | $ 13.69 million |
Previous Next