Coinranking
Trusta.AI Futures
?
TA
Close Price
?
$0.04902
Trading Volume
?
$2.72M
Funding Rate (avg)
?
0.0195%
Open Interest
?
$5.48M
BTC Dominance
?
58.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TA / USDT BingX | $0.0490 | 0.017% | $1.95 million | $2.29 million | $0.0490 | Trade |
| 2 | TA / USDT Bybit | $0.0490 | 0.0050% | $1.73 million | $264,157.23 | $0.0490 | Trade |
| 3 | TA / USDT Gate.com | $0.0490 | 0.0050% | $1.68 million | $65,269.00 | $0.0490 | Trade |
| 4 | TA / USDT MEXC Global | $0.0491 | 0.019% | $121,075.79 | $103,829.62 | $0.0491 | Trade |
| 5 | TA / USDT KuCoin | $0.0491 | 0.0050% | $114,065.97 | $25,202.10 | $0.0491 | Trade |
Previous
Top Futures Exchanges for Trusta.AI
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.46 billion | $54.33 billion | 409 | 353 | Trade |
| | 2 |
Gate.com
| $11.59 billion | $14.79 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $11.41 billion | $14.17 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $9.52 billion | $10.72 billion | 599 | 529 | Trade |
| | 5 |
Bitget
| $7.78 billion | $7.46 billion | 426 | 363 | Trade |
| | 6 |
OKX
| $6.53 billion | $23.46 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.05 billion | $5.46 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.02 billion | $7.41 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.31 billion | $4.50 billion | 504 | 453 | Trade |
| | 10 |
KuCoin
| $2.89 billion | $2.25 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0513 | $0.0506 | $0.0497 | 0.0100% | $2.62 million | $5.54 million |
| Oct 11, 2026 | $0.0517 | $0.0517 | $0.0513 | 0.012% | $2.55 million | $5.65 million |
| Oct 10, 2026 | $0.0518 | $0.0519 | $0.0517 | 0.010% | $2.53 million | $5.75 million |
| Oct 9, 2026 | $0.0514 | $0.051 | $0.0518 | 0.012% | $2.73 million | $5.76 million |
| Oct 8, 2026 | $0.0529 | $0.0507 | $0.0514 | 0.010% | $4.23 million | $5.88 million |
| Oct 7, 2026 | $0.051 | $0.0527 | $0.0529 | 0.0100% | $13.98 million | $6.53 million |
| Oct 6, 2026 | $0.0495 | $0.0503 | $0.051 | 0.0100% | $2.53 million | $5.57 million |
| Oct 5, 2026 | $0.0501 | $0.0495 | $0.0494 | 0.0100% | $2.6 million | $5.49 million |
| Oct 4, 2026 | $0.0515 | $0.0505 | $0.0501 | 0.010% | $2.47 million | $5.53 million |
| Oct 3, 2026 | $0.0498 | $0.0503 | $0.0515 | 0.0100% | $2.62 million | $5.65 million |
| Oct 2, 2026 | $0.0474 | $0.049 | $0.0498 | 0.024% | $2.53 million | $5.53 million |
| Oct 1, 2026 | $0.0499 | $0.0504 | $0.0474 | 0.0100% | $2.68 million | $5.36 million |
| Sep 30, 2026 | $0.0503 | $0.0504 | $0.0499 | 0.0100% | $2.67 million | $5.51 million |
| Sep 29, 2026 | $0.0508 | $0.0503 | $0.0503 | 0.0100% | $2.71 million | $5.59 million |
| Sep 28, 2026 | $0.0539 | $0.052 | $0.0508 | 0.0100% | $2.57 million | $5.75 million |
| Sep 27, 2026 | $0.0558 | $0.0553 | $0.0539 | 0.017% | $2.6 million | $5.99 million |
| Sep 26, 2026 | $0.0567 | $0.056 | $0.0558 | 0.0100% | $2.49 million | $6.12 million |
| Sep 25, 2026 | $0.0561 | $0.0561 | $0.0567 | 0.023% | $2.56 million | $6.22 million |
| Sep 24, 2026 | $0.0544 | $0.0549 | $0.0561 | 0.016% | $2.62 million | $6.05 million |
| Sep 23, 2026 | $0.058 | $0.0569 | $0.0544 | 0.013% | $2.95 million | $6.06 million |
Previous Next