Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SBTC Historical Data

SBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $70,214.6
+0.40%
$306.84 million $4,904
Mar 10, 2026 $69,936.83
+2.01%
$305.62 million $5,392
Mar 9, 2026 $68,556.22
+3.84%
$299.59 million $5,589
Mar 8, 2026 $66,018.8
-1.78%
$288.5 million $2,681
Mar 7, 2026 $67,213.25
-1.37%
$293.72 million $1,628
Mar 6, 2026 $68,149.96
-3.86%
$297.82 million $5,424
Mar 5, 2026 $70,887.84
-2.31%
$309.78 million $11,705
Mar 4, 2026 $72,563.29
+6.06%
$317.1 million $6,629
Mar 3, 2026 $68,416.86
-0.52%
$298.98 million $5,173
Mar 2, 2026 $68,772.14
+4.66%
$300.53 million $5,665
Mar 1, 2026 $65,709.13
-0.11%
$287.15 million $5,611
Feb 28, 2026 $65,784.11
-0.16%
$287.48 million $9,091
Feb 27, 2026 $65,891.87
-2.34%
$287.95 million $3,964
Feb 26, 2026 $67,469.91
-0.66%
$294.84 million $19,965
Feb 25, 2026 $67,920.17
+6.52%
$296.81 million $4,795
Feb 24, 2026 $63,764.92
-1.50%
$278.65 million $5,209
Feb 23, 2026 $64,733.7
-4.21%
$282.89 million $3,279
Feb 22, 2026 $67,580.5
-0.58%
$295.33 million $1,701
Feb 21, 2026 $67,977.34
-0.08%
$297.06 million $2,153
Feb 20, 2026 $68,030.6
+1.49%
$297.29 million $3,850
Feb 19, 2026 $67,034
+0.88%
$292.94 million $3,485
Feb 18, 2026 $66,452.2
-1.59%
$290.4 million $5,593
Feb 17, 2026 $67,527.31
-2.07%
$295.09 million $4,708
Feb 16, 2026 $68,952.19
+0.12%
$301.32 million $4,273
Feb 15, 2026 $68,869.67
-1.38%
$300.65 million $6,485
Feb 14, 2026 $69,831.7
+1.37%
$305.16 million $2,774
Feb 13, 2026 $68,888.49
+4.03%
$301.04 million $4,118
Feb 12, 2026 $66,219.71
-1.17%
$289.38 million $4,388
Feb 11, 2026 $67,003.6
-2.57%
$292.81 million $5,533
Feb 10, 2026 $68,769.36
-1.99%
$300.52 million $5,908
Feb 9, 2026 $70,166.18
-0.76%
$306.63 million $23,100
Feb 8, 2026 $70,700.28
+2.56%
$308.96 million $3,049
Feb 7, 2026 $68,936.17
-2.44%
$301.25 million $14,112
Feb 6, 2026 $70,656.73
+12.09%
$308.77 million $26,655
Feb 5, 2026 $63,038.18
-13.92%
$275.48 million $28,565
Feb 4, 2026 $73,230.28
-3.59%
$320.02 million $42,979
Feb 3, 2026 $75,959.4
-3.57%
$331.94 million $34,183
Feb 2, 2026 $78,774.77
+2.18%
$344.25 million $11,981
Feb 1, 2026 $77,093.93
-2.16%
$336.9 million $12,001
Jan 31, 2026 $78,796.76
-6.48%
$344.34 million $16,798
Jan 30, 2026 $84,255.78
-0.05%
$368.2 million $10,306
Jan 29, 2026 $84,300.5
-5.64%
$368.39 million $9,237
Jan 28, 2026 $89,334.9
+0.08%
$390.39 million $7,755
Jan 27, 2026 $89,265.3
+0.92%
$390.09 million $3,825
Jan 26, 2026 $88,451
+2.43%
$386.53 million $4,876
Jan 25, 2026 $86,352.7
-3.41%
$377.36 million $3,109
Jan 24, 2026 $89,405.6
-0.25%
$390.7 million $1,265
Jan 23, 2026 $89,635.4
+0.12%
$391.33 million $4,976
Jan 22, 2026 $89,524.1
+0.09%
$391.22 million $6,464
Jan 21, 2026 $89,444.2
+1.13%
$390.88 million $10,326