Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SBTC Historical Data

SBTC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $88,476
-4.47%
$386.64 million $11,169
Jan 19, 2026 $92,614
-1.19%
$404.8 million $7,409
Jan 18, 2026 $93,733.2
-1.45%
$409.61 million $4,129
Jan 17, 2026 $95,116.1
-0.37%
$415.66 million $2,556
Jan 16, 2026 $95,471.7
-0.15%
$417.21 million $6,306
Jan 15, 2026 $95,612.75
-1.46%
$417.83 million $9,363
Jan 14, 2026 $97,031
+1.72%
$424.03 million $9,204
Jan 13, 2026 $95,388.88
+4.55%
$416.85 million $8,887
Jan 12, 2026 $91,236.05
+0.35%
$398.7 million $8,496
Jan 11, 2026 $90,916.01
+0.28%
$397.3 million $2,617
Jan 10, 2026 $90,659.51
+0.02%
$396.18 million $1,206
Jan 9, 2026 $90,643.76
-0.52%
$396.11 million $10,561
Jan 8, 2026 $91,122.12
-0.31%
$398.29 million $10,577
Jan 7, 2026 $91,408.81
-1.94%
$399.46 million $8,222
Jan 6, 2026 $93,212.69
-1.12%
$407.34 million $7,450
Jan 5, 2026 $94,273.21
+3.07%
$411.97 million $7,351
Jan 4, 2026 $91,397.53
+0.85%
$399.41 million $6,384
Jan 3, 2026 $90,627.44
+0.76%
$396.04 million $4,575
Jan 2, 2026 $89,948.05
+1.38%
$393.07 million $7,548
Jan 1, 2026 $88,724.54
+0.68%
$387.73 million $3,187
Dec 31, 2025 $87,731
-0.84%
$383.18 million $10,218
Dec 30, 2025 $88,367.94
+1.26%
$386.81 million $5,192
Dec 29, 2025 $87,449.44
-0.11%
$381.38 million $28,739
Dec 28, 2025 $87,541.92
-0.12%
$382.56 million $548,744
Dec 27, 2025 $87,875.01
+0.51%
$383.02 million $454
Dec 26, 2025 $87,370.86
-0.09%
$382.08 million $13,050
Dec 25, 2025 $87,619.07
-0.03%
$382.15 million $20,179
Dec 24, 2025 $87,962.17
+0.86%
$382.99 million $3,934
Dec 23, 2025 $87,600.9
-1.03%
$381.13 million $6,403
Dec 22, 2025 $88,653.76
+0.17%
$386.81 million $5,426
Dec 21, 2025 $88,224.2
-0.18%
$386.75 million $5,573
Dec 20, 2025 $88,335.92
+0.24%
$386.25 million $3,120
Dec 19, 2025 $88,223.75
+3.53%
$385.1 million $8,982
Dec 18, 2025 $85,213.48
-0.69%
$372.38 million $642
Dec 17, 2025 $85,805.97
-1.98%
$374.97 million $674
Dec 16, 2025 $87,542.46
+1.83%
$382.55 million $158
Dec 15, 2025 $85,969.85
-2.98%
$375.69 million $563
Dec 14, 2025 $88,614.41
-1.64%
$387.24 million $1,058
Dec 13, 2025 $90,091.79
-0.27%
$393.7 million $914
Dec 12, 2025 $90,336.68
-2.36%
$394.77 million $242
Dec 11, 2025 $92,518.85
+0.55%
$404.31 million $644
Dec 10, 2025 $92,010.7
-1.18%
$402.09 million $7,411
Dec 9, 2025 $93,111.71
+2.72%
$406.9 million $5,593
Dec 8, 2025 $90,648.54
+0.63%
$396.13 million $57,172
Dec 7, 2025 $90,083.63
+0.50%
$393.67 million $7
Dec 6, 2025 $89,632.14
+0.15%
$391.69 million $582
Dec 5, 2025 $89,499.99
-3.25%
$391.11 million $448
Dec 4, 2025 $92,502.95
-1.40%
$404.24 million $31
Dec 3, 2025 $93,817.86
+1.96%
$409.98 million $39
Dec 2, 2025 $92,010.91
+6.71%
$402.09 million $1,039