Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $83,777.78
+0.00%
$366.11 million $18,535
Yesterday $84,112.81
-0.49%
$368.97 million $22,726
Sep 28, 2026 $84,533.81
-0.79%
$369.38 million $27,792
Sep 27, 2026 $85,169.96
+0.23%
$372.36 million $24,670
Sep 26, 2026 $84,853.97
+0.52%
$371.36 million $24,375
Sep 25, 2026 $84,679.9
-0.21%
$368.88 million $24,824
Sep 24, 2026 $84,854.19
-0.06%
$370.81 million $25,209
Sep 23, 2026 $85,016.02
-2.41%
$371.03 million $22,714
Sep 22, 2026 $87,158.56
-0.41%
$380.7 million $24,943
Sep 21, 2026 $87,596.06
+6.84%
$382.44 million $25,497
Sep 20, 2026 $81,988.8
+0.44%
$358.29 million $22,954
Sep 19, 2026 $81,986.52
-0.13%
$356.72 million $29,050
Sep 18, 2026 $82,096.5
+7.18%
$358.76 million $24,487
Sep 17, 2026 $76,640.36
-0.06%
$334.71 million $23,094
Sep 16, 2026 $76,688.22
+0.53%
$335.13 million $27,574
Sep 15, 2026 $76,199.97
-3.17%
$333.35 million $24,305
Sep 14, 2026 $78,649.76
+2.06%
$343.91 million $20,644
Sep 13, 2026 $77,046.02
-0.41%
$336.75 million $26,953
Sep 12, 2026 $77,361.43
-0.34%
$338.08 million $27,717
Sep 11, 2026 $77,605.46
+0.13%
$339.23 million $25,380
Sep 10, 2026 $77,510.89
-2.00%
$338.69 million $21,321
Sep 9, 2026 $79,073.4
+0.39%
$345.63 million $29,216
Sep 8, 2026 $78,765.66
-1.22%
$344.21 million $19,641
Sep 7, 2026 $79,752.2
-0.86%
$348.45 million $22,239
Sep 6, 2026 $80,443.81
+0.47%
$351.54 million $24,677
Sep 5, 2026 $80,091.59
-0.14%
$349.88 million $28,511
Sep 4, 2026 $80,382.6
-2.03%
$350.48 million $27,185
Sep 3, 2026 $81,978.6
+5.65%
$358.55 million $17,312
Sep 2, 2026 $77,589.44
-0.70%
$339.09 million $18,955
Aug 29, 2026 $78,642.16
+0.40%
$343.67 million $11,935
Aug 28, 2026 $78,326.77
-3.27%
$342.29 million $19,153
Aug 27, 2026 $81,281.36
+2.32%
$353.87 million $21,735
Aug 26, 2026 $79,227.23
-0.32%
$347.13 million $24,320
Aug 25, 2026 $79,469.15
-0.12%
$347.34 million $24,299
Aug 24, 2026 $79,564.21
+1.81%
$347.7 million $25,591
Aug 23, 2026 $78,150.9
+0.97%
$341.52 million $16,083
Aug 22, 2026 $77,441.25
-2.47%
$338.24 million $31,586
Aug 21, 2026 $79,405.82
+8.10%
$347 million $27,005
Aug 20, 2026 $73,452.88
+5.12%
$320.99 million $25,468
Aug 19, 2026 $69,873.98
+8.12%
$305.35 million $12,211
Aug 18, 2026 $64,628.42
+0.05%
$282.43 million $14,867
Aug 17, 2026 $64,607.28
+2.70%
$282.3 million $22,020
Aug 16, 2026 $62,907.14
-0.33%
$274.9 million $26,857
Aug 15, 2026 $63,116.12
+0.05%
$275.82 million $20,886
Aug 14, 2026 $63,083.35
-0.74%
$275.67 million $27,638
Aug 13, 2026 $63,533.25
-0.23%
$277.74 million $25,521
Aug 12, 2026 $63,679.01
+0.05%
$278.28 million $25,733
Aug 11, 2026 $63,649.31
-0.62%
$278.15 million $16,018
Aug 10, 2026 $64,046.24
-1.37%
$279.88 million $23,860
Aug 9, 2026 $64,925.58
-0.15%
$283.78 million $13,376
Download