Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SBTC Historical Data

SBTC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $76,298.13
+0.65%
$333.54 million $23,741
Apr 29, 2026 $75,801.96
-0.71%
$331.12 million $19,734
Apr 28, 2026 $76,327.18
-1.38%
$333.62 million $21,950
Apr 27, 2026 $77,398.1
-1.59%
$338.16 million $20,240
Apr 26, 2026 $78,648.03
+1.32%
$343.69 million $20,083
Apr 25, 2026 $77,621.25
+0.24%
$339.2 million $25,903
Apr 24, 2026 $77,434.72
-1.06%
$338.35 million $20,358
Apr 23, 2026 $78,252.39
+0.11%
$341.96 million $18,833
Apr 22, 2026 $78,166.06
+2.43%
$341.68 million $21,402
Apr 21, 2026 $76,319.42
+0.62%
$333.6 million $16,577
Apr 20, 2026 $75,845.91
+2.75%
$331.45 million $25,924
Apr 19, 2026 $73,870.52
-2.42%
$322.57 million $20,741
Apr 18, 2026 $75,706.15
-1.85%
$330.84 million $21,499
Apr 17, 2026 $77,133.7
+2.68%
$337.1 million $20,916
Apr 16, 2026 $75,122.15
+0.45%
$328.36 million $29,285
Apr 15, 2026 $74,782.96
+0.81%
$326.8 million $30,025
Apr 14, 2026 $74,179.37
-0.37%
$324.12 million $29,891
Apr 13, 2026 $74,469.72
+5.23%
$325.37 million $31,385
Apr 12, 2026 $70,771.4
-3.09%
$308.92 million $26,888
Apr 11, 2026 $73,028.38
+0.07%
$319.13 million $23,849
Apr 10, 2026 $72,979.36
+1.67%
$318.92 million $25,632
Apr 9, 2026 $71,782.26
+0.93%
$313.78 million $25,220
Apr 8, 2026 $71,120.9
-1.21%
$310.8 million $27,246
Apr 7, 2026 $71,990.66
+4.55%
$314.6 million $22,496
Apr 6, 2026 $68,858.53
-0.19%
$300.91 million $22,565
Apr 5, 2026 $68,991.69
+2.50%
$301.49 million $22,310
Apr 4, 2026 $67,308.72
+0.53%
$294.14 million $18,615
Apr 3, 2026 $66,953.68
+0.03%
$292.59 million $21,989
Apr 2, 2026 $66,932.47
-1.69%
$292.49 million $23,477
Apr 1, 2026 $68,086.23
-0.30%
$297.54 million $15,839
Mar 31, 2026 $68,291.22
+2.29%
$298.43 million $26,431
Mar 30, 2026 $66,760.7
+1.11%
$291.74 million $20,000
Mar 29, 2026 $66,025.16
-0.55%
$288.53 million $23,830
Mar 28, 2026 $66,389.34
+0.24%
$290.12 million $22,129
Mar 27, 2026 $66,237.36
-3.75%
$289.46 million $58,006
Mar 26, 2026 $68,827.54
-3.49%
$300.78 million $35,187
Mar 25, 2026 $71,316.43
+1.07%
$311.65 million $25,090
Mar 24, 2026 $70,569.45
-0.47%
$308.39 million $32,681
Mar 23, 2026 $70,900.21
+4.50%
$309.78 million $15,414
Mar 22, 2026 $67,849.92
-1.76%
$296.5 million $4,001
Mar 21, 2026 $69,063.68
-2.13%
$301.81 million $2,222
Mar 20, 2026 $70,565.82
+0.89%
$308.37 million $5,720
Mar 19, 2026 $69,946.05
-1.81%
$305.66 million $7,298
Mar 18, 2026 $71,233.6
-3.64%
$311.29 million $6,584
Mar 17, 2026 $73,925.8
-1.28%
$323.06 million $7,341
Mar 16, 2026 $74,881.1
+3.03%
$327.23 million $7,755
Mar 15, 2026 $72,675.77
+2.03%
$317.59 million $4,098
Mar 14, 2026 $71,231.99
+0.25%
$311.28 million $2,331
Mar 13, 2026 $71,053.05
+0.70%
$310.5 million $7,500
Mar 12, 2026 $70,556.56
+0.49%
$308.06 million $5,380