HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 34.82
+13.59%
$ 10.96 million $ 25.58 million
Mar 8, 2026 $ 30.74
+1.38%
$ 9.82 million $ 3.1 million
Mar 7, 2026 $ 30.31
-2.38%
$ 9.68 million $ 3.11 million
Mar 6, 2026 $ 31.19
+1.80%
$ 10.09 million $ 5.65 million
Mar 5, 2026 $ 30.64
-5.23%
$ 9.92 million $ 3.2 million
Mar 4, 2026 $ 32.26
+3.11%
$ 10.56 million $ 8.17 million
Mar 3, 2026 $ 31.3
-4.46%
$ 9.59 million $ 8.35 million
Mar 2, 2026 $ 32.76
+3.63%
$ 10.04 million $ 8.72 million
Mar 1, 2026 $ 31.75
+1.87%
$ 9.84 million $ 5.6 million
Feb 28, 2026 $ 31.13
+13.99%
$ 10.21 million $ 6.16 million
Feb 27, 2026 $ 27.27
-3.23%
$ 8.97 million $ 6.02 million
Feb 26, 2026 $ 28.18
+1.21%
$ 9.27 million $ 9.11 million
Feb 25, 2026 $ 27.77
+2.26%
$ 8.77 million $ 9.89 million
Feb 24, 2026 $ 27.18
+3.23%
$ 8.54 million $ 5.44 million
Feb 23, 2026 $ 26.31
-9.32%
$ 8.11 million $ 6.1 million
Feb 22, 2026 $ 28.94
-2.82%
$ 8.9 million $ 1.44 million
Feb 21, 2026 $ 29.75
-2.09%
$ 9.15 million $ 1.95 million
Feb 20, 2026 $ 30.32
+4.33%
$ 9.32 million $ 4.84 million
Feb 19, 2026 $ 29.04
+1.23%
$ 8.93 million $ 4.2 million
Feb 18, 2026 $ 28.65
-3.13%
$ 8.81 million $ 5.85 million
Feb 17, 2026 $ 29.57
-5.30%
$ 9.12 million $ 2.84 million
Feb 16, 2026 $ 31.04
+1.39%
$ 9.52 million $ 2.52 million
Feb 15, 2026 $ 30.47
-4.59%
$ 9.37 million $ 2.74 million
Feb 14, 2026 $ 31.94
+0.94%
$ 9.82 million $ 2.99 million
Feb 13, 2026 $ 31.65
+2.13%
$ 9.74 million $ 4.72 million
Feb 12, 2026 $ 30.97
+5.68%
$ 9.49 million $ 5.34 million
Feb 11, 2026 $ 29.29
+1.71%
$ 9.51 million $ 8.04 million
Feb 10, 2026 $ 28.76
-8.35%
$ 10.27 million $ 6.85 million
Feb 9, 2026 $ 31.38
-3.34%
$ 10.66 million $ 7.28 million
Feb 8, 2026 $ 32.33
+3.00%
$ 11.13 million $ 8.39 million
Feb 7, 2026 $ 31.17
-2.90%
$ 12.75 million $ 14.01 million
Feb 6, 2026 $ 32.25
-2.66%
$ 16.03 million $ 31.28 million
Feb 5, 2026 $ 33.17
-6.79%
$ 12.51 million $ 22.1 million
Feb 4, 2026 $ 35.59
+9.13%
$ 12 million $ 8.42 million
Feb 3, 2026 $ 32.7
-2.09%
$ 10.56 million $ 11.33 million
Feb 2, 2026 $ 33.34
+8.77%
$ 6.78 million $ 9.4 million
Feb 1, 2026 $ 30.78
-1.09%
$ 6.06 million $ 5.95 million
Jan 31, 2026 $ 30.88
+0.88%
$ -- $ 8.79 million
Jan 30, 2026 $ 30.59
+4.18%
$ -- $ 7.9 million
Download