Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $66.4
-1.06%
$49.41 million $54.89 million
Jun 21, 2026 $67.11
-4.80%
$49.94 million $20.72 million
Jun 20, 2026 $70.5
+0.78%
$52.45 million $27.78 million
Jun 19, 2026 $69.95
+2.36%
$52.19 million $64.41 million
Jun 18, 2026 $68.33
-3.98%
$50.98 million $89.46 million
Jun 17, 2026 $71.17
-4.04%
$53.59 million $64.32 million
Jun 16, 2026 $74.16
+12.55%
$56.32 million $202.75 million
Jun 15, 2026 $65.89
+3.65%
$49.97 million $48.26 million
Jun 14, 2026 $63.57
+4.50%
$48.07 million $26.94 million
Jun 13, 2026 $60.83
+2.24%
$46.11 million $19.43 million
Jun 12, 2026 $59.5
+1.70%
$45.07 million $50.86 million
Jun 11, 2026 $58.51
+9.70%
$44.25 million $43.83 million
Jun 10, 2026 $53.34
-8.37%
$40.36 million $43.43 million
Jun 9, 2026 $58.21
-8.28%
$44.32 million $33.23 million
Jun 8, 2026 $63.46
+7.86%
$52.45 million $69.88 million
Jun 7, 2026 $58.84
+3.99%
$52.92 million $42.53 million
Jun 6, 2026 $56.58
-5.78%
$54.15 million $50.98 million
Jun 5, 2026 $60.05
-6.87%
$59.27 million $168.18 million
Jun 4, 2026 $64.48
-15.88%
$64.14 million $106.09 million
Jun 3, 2026 $76.65
+9.60%
$76.64 million $108.38 million
Jun 2, 2026 $69.94
-5.57%
$65.75 million $83.42 million
Jun 1, 2026 $74.06
+2.85%
$69.39 million $87.08 million
May 31, 2026 $72.01
+5.86%
$65.4 million $53.32 million
May 30, 2026 $68.03
+5.66%
$61.72 million $43.84 million
May 29, 2026 $64.38
+75.06%
$56.76 million $112.2 million
May 28, 2026 $36.63
-37.13%
$32.86 million $20.09 million
May 27, 2026 $58.26
-2.42%
$52.21 million $49.13 million
May 26, 2026 $59.7
-2.56%
$53.47 million $51.5 million
May 25, 2026 $61.27
-2.87%
$54.86 million $34.85 million
May 24, 2026 $63.08
+7.63%
$56.96 million $70.97 million
May 23, 2026 $58.61
+6.04%
$52.67 million $51.1 million
May 22, 2026 $55.27
-5.68%
$51.69 million $50.36 million
May 21, 2026 $58.6
+7.49%
$49.24 million $63.21 million
May 20, 2026 $54.52
+12.86%
$38.94 million $30.55 million
May 19, 2026 $48.31
+1.46%
$34.51 million $41.04 million
May 18, 2026 $47.61
+2.95%
$33.94 million $37.14 million
May 17, 2026 $46.32
+10.44%
$33.08 million $29.71 million
May 16, 2026 $41.94
-5.35%
$29.99 million $13.21 million
May 15, 2026 $44.31
+0.79%
$32 million $37.3 million
May 14, 2026 $43.96
+12.89%
$31.98 million $27.84 million
May 13, 2026 $38.95
-3.18%
$28.24 million $5.02 million
May 12, 2026 $40.23
-4.23%
$29.03 million $3.78 million
May 11, 2026 $42
-2.55%
$30.03 million $3.26 million
May 10, 2026 $43.1
+0.43%
$30.45 million $3.69 million
May 9, 2026 $42.92
-0.54%
$30.29 million $7.17 million
May 8, 2026 $43.15
+3.16%
$30.51 million $5.38 million
May 7, 2026 $41.83
-2.87%
$29.35 million $162.95 million
May 6, 2026 $43.07
+5.53%
$27.58 million $38.96 million
May 5, 2026 $40.81
-2.67%
$21.97 million $42.74 million
May 4, 2026 $41.94
+1.04%
$22.34 million $9.1 million