Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2026 $41.51
+0.41%
$21.12 million $2.49 million
May 2, 2026 $41.34
+0.48%
$21.03 million $5.42 million
May 1, 2026 $41.14
+3.58%
$20.93 million $4.21 million
Apr 30, 2026 $39.72
-0.79%
$20.22 million $4.93 million
Apr 29, 2026 $40.03
-0.16%
$20.33 million $7.19 million
Apr 28, 2026 $40.1
-3.82%
$21.16 million $4.8 million
Apr 27, 2026 $41.67
-1.96%
$19.84 million $6.31 million
Apr 26, 2026 $42.5
+2.46%
$20.28 million $4.71 million
Apr 25, 2026 $41.47
+0.76%
$19.91 million $2.49 million
Apr 24, 2026 $41.15
-0.34%
$19.8 million $3.77 million
Apr 23, 2026 $41.3
+0.15%
$20.48 million $6.94 million
Apr 22, 2026 $41.23
+3.72%
$20.63 million $11.64 million
Apr 21, 2026 $39.75
-2.66%
$20 million $7.56 million
Apr 20, 2026 $40.84
+0.53%
$22.03 million $8.85 million
Apr 19, 2026 $40.64
-7.33%
$22.8 million $6.07 million
Apr 18, 2026 $43.88
-1.55%
$24.94 million $41.47 million
Apr 17, 2026 $44.58
+1.65%
$25.43 million $8 million
Apr 16, 2026 $43.85
-1.81%
$24.98 million $8.6 million
Apr 15, 2026 $44.66
+2.74%
$25.51 million $7.26 million
Apr 14, 2026 $43.47
-1.53%
$25.19 million $9.41 million
Apr 13, 2026 $44.14
+8.50%
$25.32 million $35.85 million
Apr 12, 2026 $40.68
-3.98%
$23.13 million $26.19 million
Apr 11, 2026 $42.37
+1.84%
$23.33 million $3.39 million
Apr 10, 2026 $41.61
+5.50%
$22.84 million $4.98 million
Apr 9, 2026 $39.44
+1.94%
$21.68 million $5.16 million
Apr 8, 2026 $38.69
+0.17%
$21.22 million $6.44 million
Apr 7, 2026 $38.64
+5.96%
$21.08 million $5.65 million
Apr 6, 2026 $36.46
-1.30%
$13.71 million $3.16 million
Apr 5, 2026 $36.95
+1.22%
$14.1 million $1.43 million
Apr 4, 2026 $36.5
+2.54%
$13.93 million $10.66 million
Apr 3, 2026 $35.59
+1.16%
$13.74 million $4 million
Apr 2, 2026 $35.23
-2.08%
$20.85 million $20.6 million
Apr 1, 2026 $35.92
-1.88%
$25.38 million $10.33 million
Mar 31, 2026 $36.58
-0.36%
$28.11 million $4.57 million
Mar 30, 2026 $36.72
-3.39%
$30.1 million $6.06 million
Mar 29, 2026 $38
-4.00%
$30.75 million $3.7 million
Mar 28, 2026 $39.59
+2.36%
$31.19 million $9.24 million
Mar 27, 2026 $38.67
-0.97%
$31.7 million $6.96 million
Mar 26, 2026 $39.01
-3.16%
$36.79 million $3.29 million
Mar 25, 2026 $40.26
-0.41%
$37.92 million $6.95 million
Mar 24, 2026 $40.43
+8.50%
$30.68 million $12.08 million
Mar 23, 2026 $37.2
-3.07%
$34.69 million $9.08 million
Mar 22, 2026 $38.43
-2.64%
$35.83 million $4.53 million
Mar 21, 2026 $39.47
+0.14%
$36.8 million $1.98 million
Mar 20, 2026 $39.45
+0.24%
$36.78 million $6.95 million
Mar 19, 2026 $39.33
-6.63%
$37.56 million $7.92 million
Mar 18, 2026 $42.13
+1.84%
$39.11 million $10.13 million
Mar 17, 2026 $41.32
+1.05%
$37.58 million $6.99 million
Mar 16, 2026 $40.89
+9.60%
$37 million $7.63 million
Mar 15, 2026 $37.31
-1.64%
$33.59 million $2.83 million