Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $54.44
-1.06%
$40.63 million $315,094
Aug 10, 2026 $55.03
+2.28%
$41.07 million $4.09 million
Aug 9, 2026 $53.8
-2.10%
$40.15 million $208,295
Aug 8, 2026 $54.95
+1.63%
$40.65 million $237,755
Aug 7, 2026 $54.07
-3.43%
$40 million $721,023
Aug 6, 2026 $55.99
-1.74%
$41.42 million $582,669
Aug 5, 2026 $56.98
+3.41%
$42.16 million $6.4 million
Aug 4, 2026 $55.1
+2.08%
$40.77 million $4.17 million
Aug 3, 2026 $54
+2.70%
$39.92 million $5.21 million
Aug 2, 2026 $52.57
+0.62%
$38.88 million $264,085
Aug 1, 2026 $52.25
-0.69%
$38.07 million $252,588
Jul 31, 2026 $52.56
-5.78%
$38.33 million $753,635
Jul 30, 2026 $55.78
+3.36%
$40.64 million $409,312
Jul 29, 2026 $53.97
-1.81%
$39.32 million $521,071
Jul 28, 2026 $54.96
-1.81%
$40.05 million $692,171
Jul 27, 2026 $55.98
-6.18%
$40.78 million $854,525
Jul 26, 2026 $59.66
+2.63%
$43.47 million $255,359
Jul 25, 2026 $58.13
+1.24%
$42.38 million $340,002
Jul 24, 2026 $57.42
-0.61%
$41.86 million $885,771
Jul 23, 2026 $57.77
-2.56%
$42.12 million $983,233
Jul 22, 2026 $59.29
-2.48%
$43.22 million $816,807
Jul 21, 2026 $60.79
-2.96%
$44.32 million $755,214
Jul 20, 2026 $62.65
+2.29%
$45.65 million $731,434
Jul 19, 2026 $61.25
+1.44%
$44.66 million $421,873
Jul 18, 2026 $60.38
+0.98%
$44.08 million $529,243
Jul 17, 2026 $59.79
-1.81%
$43.65 million $1.43 million
Jul 16, 2026 $60.9
-9.25%
$44.45 million $1.41 million
Jul 15, 2026 $67.1
+2.32%
$48.98 million $1.86 million
Jul 14, 2026 $65.57
+3.38%
$47.87 million $1.07 million
Jul 13, 2026 $63.43
-5.71%
$46.3 million $1.33 million
Jul 12, 2026 $67.27
+0.57%
$49.11 million $754,487
Jul 11, 2026 $66.9
-0.78%
$48.73 million $843,438
Jul 10, 2026 $67.42
+0.38%
$49.21 million $1.1 million
Jul 9, 2026 $67.16
-0.41%
$49.02 million $1.04 million
Jul 8, 2026 $67.43
-2.79%
$49.22 million $1.28 million
Jul 7, 2026 $69.36
-2.04%
$50.63 million $1.35 million
Jul 6, 2026 $70.8
-0.43%
$51.69 million $1.57 million
Jul 5, 2026 $71.11
+1.82%
$52.38 million $1.03 million
Jul 4, 2026 $69.84
-1.37%
$51.44 million $1.15 million
Jul 3, 2026 $70.81
+5.79%
$52.16 million $1.97 million
Jul 2, 2026 $66.93
+7.26%
$49.04 million $14.99 million
Jul 1, 2026 $62.4
-4.00%
$45.83 million $26.58 million
Jun 30, 2026 $65
-2.65%
$47.78 million $25.96 million
Jun 29, 2026 $66.77
+8.49%
$49.08 million $40.94 million
Jun 28, 2026 $61.55
-0.37%
$45.31 million $11.72 million
Jun 27, 2026 $61.78
-3.91%
$45.46 million $15.91 million
Jun 26, 2026 $64.3
-1.35%
$47.84 million $43.71 million
Jun 25, 2026 $65.17
+2.11%
$48.49 million $43.13 million
Jun 24, 2026 $63.83
+2.63%
$47.49 million $44.02 million
Jun 23, 2026 $62.19
-6.34%
$46.27 million $22.43 million