HYPE Historical Data

HYPE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2026 $ 40.1
-3.82%
$ 21.16 million $ 4.8 million
Apr 27, 2026 $ 41.67
-1.96%
$ 19.84 million $ 6.31 million
Apr 26, 2026 $ 42.5
+2.46%
$ 20.28 million $ 4.71 million
Apr 25, 2026 $ 41.47
+0.76%
$ 19.91 million $ 2.49 million
Apr 24, 2026 $ 41.15
-0.34%
$ 19.8 million $ 3.77 million
Apr 23, 2026 $ 41.3
+0.15%
$ 20.48 million $ 6.94 million
Apr 22, 2026 $ 41.23
+3.72%
$ 20.63 million $ 11.64 million
Apr 21, 2026 $ 39.75
-2.66%
$ 20 million $ 7.56 million
Apr 20, 2026 $ 40.84
+0.53%
$ 22.03 million $ 8.85 million
Apr 19, 2026 $ 40.64
-7.33%
$ 22.8 million $ 6.07 million
Apr 18, 2026 $ 43.88
-1.55%
$ 24.94 million $ 41.47 million
Apr 17, 2026 $ 44.58
+1.65%
$ 25.43 million $ 8 million
Apr 16, 2026 $ 43.85
-1.81%
$ 24.98 million $ 8.6 million
Apr 15, 2026 $ 44.66
+2.74%
$ 25.51 million $ 7.26 million
Apr 14, 2026 $ 43.47
-1.53%
$ 25.19 million $ 9.41 million
Apr 13, 2026 $ 44.14
+8.50%
$ 25.32 million $ 35.85 million
Apr 12, 2026 $ 40.68
-3.98%
$ 23.13 million $ 26.19 million
Apr 11, 2026 $ 42.37
+1.84%
$ 23.33 million $ 3.39 million
Apr 10, 2026 $ 41.61
+5.50%
$ 22.84 million $ 4.98 million
Apr 9, 2026 $ 39.44
+1.94%
$ 21.68 million $ 5.16 million
Apr 8, 2026 $ 38.69
+0.17%
$ 21.22 million $ 6.44 million
Apr 7, 2026 $ 38.64
+5.96%
$ 21.08 million $ 5.65 million
Apr 6, 2026 $ 36.46
-1.30%
$ 13.71 million $ 3.16 million
Apr 5, 2026 $ 36.95
+1.22%
$ 14.1 million $ 1.43 million
Apr 4, 2026 $ 36.5
+2.54%
$ 13.93 million $ 10.66 million
Apr 3, 2026 $ 35.59
+1.16%
$ 13.74 million $ 4 million
Apr 2, 2026 $ 35.23
-2.08%
$ 20.85 million $ 20.6 million
Apr 1, 2026 $ 35.92
-1.88%
$ 25.38 million $ 10.33 million
Mar 31, 2026 $ 36.58
-0.36%
$ 28.11 million $ 4.57 million
Mar 30, 2026 $ 36.72
-3.39%
$ 30.1 million $ 6.06 million
Mar 29, 2026 $ 38
-4.00%
$ 30.75 million $ 3.7 million
Mar 28, 2026 $ 39.59
+2.36%
$ 31.19 million $ 9.24 million
Mar 27, 2026 $ 38.67
-0.97%
$ 31.7 million $ 6.96 million
Mar 26, 2026 $ 39.01
-3.16%
$ 36.79 million $ 3.29 million
Mar 25, 2026 $ 40.26
-0.41%
$ 37.92 million $ 6.95 million
Mar 24, 2026 $ 40.43
+8.50%
$ 30.68 million $ 12.08 million
Mar 23, 2026 $ 37.2
-3.07%
$ 34.69 million $ 9.08 million
Mar 22, 2026 $ 38.43
-2.64%
$ 35.83 million $ 4.53 million
Mar 21, 2026 $ 39.47
+0.14%
$ 36.8 million $ 1.98 million
Mar 20, 2026 $ 39.45
+0.24%
$ 36.78 million $ 6.95 million
Mar 19, 2026 $ 39.33
-6.63%
$ 37.56 million $ 7.92 million
Mar 18, 2026 $ 42.13
+1.84%
$ 39.11 million $ 10.13 million
Mar 17, 2026 $ 41.32
+1.05%
$ 37.58 million $ 6.99 million
Mar 16, 2026 $ 40.89
+9.60%
$ 37 million $ 7.63 million
Mar 15, 2026 $ 37.31
-1.64%
$ 33.59 million $ 2.83 million
Mar 14, 2026 $ 37.93
+4.18%
$ 34.18 million $ 3.03 million
Mar 13, 2026 $ 36.41
-2.61%
$ 32.08 million $ 5.39 million
Mar 12, 2026 $ 37.45
+3.42%
$ 24.75 million $ 5.11 million
Mar 11, 2026 $ 36.21
+6.23%
$ 23.93 million $ 10.44 million
Mar 10, 2026 $ 34.07
-2.06%
$ 10.72 million $ 7.14 million