HYPE Historical Data

HYPE
Download
Date Close Price change Market cap Trading volume
Today $ 73.22
+0.00%
$ 55.14 million $ 48.34 million
Yesterday $ 74.16
+12.55%
$ 56.32 million $ 202.75 million
Jun 15, 2026 $ 65.89
+3.65%
$ 49.97 million $ 48.26 million
Jun 14, 2026 $ 63.57
+4.50%
$ 48.07 million $ 26.94 million
Jun 13, 2026 $ 60.83
+2.24%
$ 46.11 million $ 19.43 million
Jun 12, 2026 $ 59.5
+1.70%
$ 45.07 million $ 50.86 million
Jun 11, 2026 $ 58.51
+9.70%
$ 44.25 million $ 43.83 million
Jun 10, 2026 $ 53.34
-8.37%
$ 40.36 million $ 43.43 million
Jun 9, 2026 $ 58.21
-8.28%
$ 44.32 million $ 33.23 million
Jun 8, 2026 $ 63.46
+7.86%
$ 52.45 million $ 69.88 million
Jun 7, 2026 $ 58.84
+3.99%
$ 52.92 million $ 42.53 million
Jun 6, 2026 $ 56.58
-5.78%
$ 54.15 million $ 50.98 million
Jun 5, 2026 $ 60.05
-6.87%
$ 59.27 million $ 168.18 million
Jun 4, 2026 $ 64.48
-15.88%
$ 64.14 million $ 106.09 million
Jun 3, 2026 $ 76.65
+9.60%
$ 76.64 million $ 108.38 million
Jun 2, 2026 $ 69.94
-5.57%
$ 65.75 million $ 83.42 million
Jun 1, 2026 $ 74.06
+2.85%
$ 69.39 million $ 87.08 million
May 31, 2026 $ 72.01
+5.86%
$ 65.4 million $ 53.32 million
May 30, 2026 $ 68.03
+5.66%
$ 61.72 million $ 43.84 million
May 29, 2026 $ 64.38
+75.06%
$ 56.76 million $ 112.2 million
May 28, 2026 $ 36.63
-37.13%
$ 32.86 million $ 20.09 million
May 27, 2026 $ 58.26
-2.42%
$ 52.21 million $ 49.13 million
May 26, 2026 $ 59.7
-2.56%
$ 53.47 million $ 51.5 million
May 25, 2026 $ 61.27
-2.87%
$ 54.86 million $ 34.85 million
May 24, 2026 $ 63.08
+7.63%
$ 56.96 million $ 70.97 million
May 23, 2026 $ 58.61
+6.04%
$ 52.67 million $ 51.1 million
May 22, 2026 $ 55.27
-5.68%
$ 51.69 million $ 50.36 million
May 21, 2026 $ 58.6
+7.49%
$ 49.24 million $ 63.21 million
May 20, 2026 $ 54.52
+12.86%
$ 38.94 million $ 30.55 million
May 19, 2026 $ 48.31
+1.46%
$ 34.51 million $ 41.04 million
May 18, 2026 $ 47.61
+2.95%
$ 33.94 million $ 37.14 million
May 17, 2026 $ 46.32
+10.44%
$ 33.08 million $ 29.71 million
May 16, 2026 $ 41.94
-5.35%
$ 29.99 million $ 13.21 million
May 15, 2026 $ 44.31
+0.79%
$ 32 million $ 37.3 million
May 14, 2026 $ 43.96
+12.89%
$ 31.98 million $ 27.84 million
May 13, 2026 $ 38.95
-3.18%
$ 28.24 million $ 5.02 million
May 12, 2026 $ 40.23
-4.23%
$ 29.03 million $ 3.78 million
May 11, 2026 $ 42
-2.55%
$ 30.03 million $ 3.26 million
May 10, 2026 $ 43.1
+0.43%
$ 30.45 million $ 3.69 million
May 9, 2026 $ 42.92
-0.54%
$ 30.29 million $ 7.17 million
May 8, 2026 $ 43.15
+3.16%
$ 30.51 million $ 5.38 million
May 7, 2026 $ 41.83
-2.87%
$ 29.35 million $ 162.95 million
May 6, 2026 $ 43.07
+5.53%
$ 27.58 million $ 38.96 million
May 5, 2026 $ 40.81
-2.67%
$ 21.97 million $ 42.74 million
May 4, 2026 $ 41.94
+1.04%
$ 22.34 million $ 9.1 million
May 3, 2026 $ 41.51
+0.41%
$ 21.12 million $ 2.49 million
May 2, 2026 $ 41.34
+0.48%
$ 21.03 million $ 5.42 million
May 1, 2026 $ 41.14
+3.58%
$ 20.93 million $ 4.21 million
Apr 30, 2026 $ 39.72
-0.79%
$ 20.22 million $ 4.93 million
Apr 29, 2026 $ 40.03
-0.16%
$ 20.33 million $ 7.19 million
Download