ZIPI Historical Data

ZIPI Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2025 $ 0.00349
-36.83%
$ 80.36 million $ 6.34 million
May 20, 2025 $ 0.0055
-9.27%
$ 126.55 million $ 8.47 million
May 19, 2025 $ 0.00606
-30.38%
$ 139.31 million $ 11 million
May 18, 2025 $ 0.0086
-18.10%
$ 197.8 million $ 20.57 million
May 17, 2025 $ 0.0118
-62.85%
$ 271.4 million $ 20.5 million
May 16, 2025 $ 0.0319
+0.57%
$ 733.7 million $ 22.07 million
May 15, 2025 $ 0.0316
+8.93%
$ 726.34 million $ 23.24 million
May 14, 2025 $ 0.025
+4.51%
$ 575.69 million $ 16.08 million
May 13, 2025 $ 0.0239
-20.93%
$ 550.37 million $ 20.46 million
May 12, 2025 $ 0.0303
+33.90%
$ 695.98 million $ 18.46 million
May 11, 2025 $ 0.0225
-12.83%
$ 517.45 million $ 12.24 million
May 10, 2025 $ 0.0257
-18.63%
$ 591.25 million $ 15.96 million
May 9, 2025 $ 0.0313
-1.51%
$ 720.04 million $ 17.66 million
May 8, 2025 $ 0.0319
+3.27%
$ 732.76 million $ 23.8 million
May 7, 2025 $ 0.0308
+1.49%
$ 708.47 million $ 23.46 million
May 6, 2025 $ 0.0305
-2.18%
$ 701.28 million $ 25.97 million
May 5, 2025 $ 0.0312
-9.53%
$ 716.45 million $ 24.77 million
May 4, 2025 $ 0.0344
+9.88%
$ 790.28 million $ 25.15 million
May 3, 2025 $ 0.0313
+2.93%
$ 719.44 million $ 23.73 million
May 2, 2025 $ 0.0302
+0.00%
$ 695.29 million $ 23.4 million
May 1, 2025 $ 0.0303
-11.25%
$ 696.44 million $ 22.34 million
Apr 30, 2025 $ 0.0341
-3.18%
$ 783.38 million $ 16.75 million
Apr 29, 2025 $ 0.0352
+3.25%
$ -- $ 25.44 million
Apr 28, 2025 $ 0.0343
-1.24%
$ 787.98 million $ 25.16 million
Apr 27, 2025 $ 0.0301
-3.40%
$ 693.22 million $ 21.57 million
Apr 26, 2025 $ 0.0312
-9.69%
$ 717.83 million $ 22.07 million
Apr 25, 2025 $ 0.0345
-2.85%
$ 793.27 million $ 23.83 million
Apr 24, 2025 $ 0.0354
-10.56%
$ 813.28 million $ 22.79 million
Apr 23, 2025 $ 0.0396
+2.29%
$ 911.33 million $ 19.54 million
Apr 22, 2025 $ 0.0386
-18.64%
$ 888.54 million $ 14.38 million
Apr 21, 2025 $ 0.0476
-0.69%
$ 1.09 billion $ 3.78 million
Apr 20, 2025 $ 0.0482
+1.15%
$ 1.11 billion $ 3.59 million
Apr 19, 2025 $ 0.0475
-0.09%
$ 1.09 billion $ 3.42 million
Apr 18, 2025 $ 0.0479
+0.38%
$ 1.1 billion $ 2.96 million
Apr 17, 2025 $ 0.0477
+0.99%
$ 1.1 billion $ 3.6 million
Apr 16, 2025 $ 0.0472
-0.62%
$ 1.09 billion $ 3.59 million
Apr 15, 2025 $ 0.0474
-20.93%
$ 1.09 billion $ 3.97 million
Apr 14, 2025 $ 0.06
+1.49%
$ 1.38 billion $ 3.92 million
Apr 13, 2025 $ 0.0591
-26.15%
$ 1.36 billion $ 4.34 million
Apr 12, 2025 $ 0.08
-50.61%
$ 1.84 billion $ 6.41 million
Apr 11, 2025 $ 0.202
+21.63%
$ 4.65 billion $ 12.04 million
Apr 10, 2025 $ 0.167
-8.40%
$ 3.83 billion $ 18.26 million
Apr 9, 2025 $ 0.182
+0.44%
$ 4.19 billion $ 15.98 million
Apr 8, 2025 $ 0.181
-1.27%
$ 4.17 billion $ 29.32 million
Apr 7, 2025 $ 0.183
-25.48%
$ 4.21 billion $ 45.13 million
Apr 6, 2025 $ 0.245
-21.11%
$ 5.64 billion $ 23.55 million
Apr 5, 2025 $ 0.311
-25.12%
$ 7.16 billion $ 11.26 million
Apr 4, 2025 $ 0.416
-6.13%
$ 9.57 billion $ 9.91 million
Apr 3, 2025 $ 0.445
-2.35%
$ 10.24 billion $ 11.23 million
Apr 2, 2025 $ 0.453
+0.88%
$ 10.41 billion $ 10.65 million