Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZIPI Historical Data

ZIPI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000443
+0.00%
$1.02 million $8,488
Yesterday $0.0000552
-74.43%
$1.27 million $502
Oct 1, 2026 $0.000224
+402.49%
$5.15 million $117,084
Sep 30, 2026 $0.000044
-12.80%
$1.01 million $172,662
Sep 29, 2026 $0.0000504
-3.49%
$1.16 million $202,181
Sep 28, 2026 $0.0000525
-15.45%
$1.21 million $195,947
Sep 27, 2026 $0.0000622
+1.51%
$1.43 million $217,364
Sep 26, 2026 $0.0000611
-39.48%
$1.41 million $299,437
Sep 25, 2026 $0.000101
-28.50%
$2.33 million $459,393
Sep 24, 2026 $0.000142
-58.52%
$3.26 million $145,406
Sep 23, 2026 $0.000342
+94.12%
$7.87 million $115,639
Sep 22, 2026 $0.000176
-30.89%
$4.04 million $337,616
Sep 21, 2026 $0.000255
-44.80%
$5.86 million $653,721
Sep 20, 2026 $0.000461
-19.66%
$10.61 million $884,618
Sep 19, 2026 $0.000577
-14.43%
$13.28 million $532,188
Sep 18, 2026 $0.000671
-20.74%
$15.44 million $575,093
Sep 17, 2026 $0.00085
+2.90%
$19.56 million $650,588
Sep 16, 2026 $0.000827
-26.45%
$19.03 million $737,906
Sep 15, 2026 $0.00113
+6.23%
$26.05 million $821,753
Sep 14, 2026 $0.00107
+2.23%
$24.5 million $804,891
Sep 13, 2026 $0.00105
+4.14%
$24.06 million $776,343
Sep 12, 2026 $0.001
-5.31%
$23.02 million $821,652
Sep 11, 2026 $0.00106
+0.99%
$24.36 million $841,235
Sep 10, 2026 $0.00105
+2.63%
$24.06 million $813,074
Sep 9, 2026 $0.00102
-6.12%
$23.41 million $863,914
Sep 8, 2026 $0.00108
+2.88%
$24.93 million $864,448
Sep 7, 2026 $0.00105
-8.29%
$24.21 million $934,986
Sep 6, 2026 $0.00115
+3.05%
$26.4 million $937,399
Sep 5, 2026 $0.0011
+22.90%
$25.41 million $834,727
Sep 4, 2026 $0.000897
-6.70%
$20.62 million $466,025
Sep 3, 2026 $0.000958
+41.14%
$22.04 million $133,837
Sep 2, 2026 $0.000678
+0.68%
$15.59 million $123,971
Sep 1, 2026 $0.00068
+0.60%
$15.49 million $125,469
Aug 31, 2026 $0.000677
-0.82%
$15.56 million $125,826
Aug 30, 2026 $0.000679
-2.46%
$15.7 million $124,298
Aug 29, 2026 $0.000695
+0.72%
$16.01 million $126,754
Aug 28, 2026 $0.00069
-9.07%
$15.87 million $139,218
Aug 27, 2026 $0.000764
+21.34%
$17.58 million $124,684
Aug 26, 2026 $0.000628
+0.90%
$14.44 million $115,524
Aug 25, 2026 $0.000619
-0.78%
$14.23 million $116,166
Aug 24, 2026 $0.000621
+0.17%
$14.28 million $120,678
Aug 23, 2026 $0.00062
-0.31%
$14.26 million $122,933
Aug 22, 2026 $0.000624
-17.31%
$14.35 million $130,375
Aug 21, 2026 $0.000757
+2.67%
$17.4 million $146,324
Aug 20, 2026 $0.000738
-26.71%
$16.97 million $158,477
Aug 19, 2026 $0.00101
+0.65%
$23.16 million $219,672
Aug 18, 2026 $0.001
-1.47%
$23.02 million $227,761
Aug 17, 2026 $0.00101
+9.46%
$23.3 million $243,052
Aug 16, 2026 $0.000924
+17.66%
$21.25 million $209,069
Aug 15, 2026 $0.000781
-25.16%
$17.96 million $193,498
Download