ZIPI Historical Data

ZIPI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.447
-1.99%
$ 10.29 billion $ 11.09 million
Mar 31, 2025 $ 0.46
-7.93%
$ 10.57 billion $ 12.95 million
Mar 30, 2025 $ 0.5
-9.55%
$ 11.5 billion $ 13.92 million
Mar 29, 2025 $ 0.557
-31.06%
$ 12.8 billion $ 19.7 million
Mar 28, 2025 $ 0.806
-78.03%
$ 18.54 billion $ 37.35 million
Mar 27, 2025 $ 3.68
+1.79%
$ 84.68 billion $ 74.41 million
Mar 26, 2025 $ 3.64
-2.00%
$ 83.74 billion $ 74.12 million
Mar 25, 2025 $ 3.71
-0.48%
$ 85.44 billion $ 74.32 million
Mar 24, 2025 $ 3.73
+5.76%
$ 85.75 billion $ 35.65 million
Mar 23, 2025 $ 3.52
+6.24%
$ 81.07 billion $ 9.3 million
Mar 22, 2025 $ 3.32
+4.76%
$ 76.29 billion $ 7.35 million
Mar 21, 2025 $ 3.17
+4.36%
$ 72.81 billion $ 7.37 million
Mar 20, 2025 $ 3.03
-0.53%
$ 69.76 billion $ 5.96 million
Mar 19, 2025 $ 3.05
-0.06%
$ 70.12 billion $ 6.04 million
Mar 18, 2025 $ 3.05
-6.06%
$ 70.15 billion $ 7.67 million
Mar 17, 2025 $ 3.25
+5.78%
$ 74.66 billion $ 8.93 million
Mar 16, 2025 $ 3.07
+0.15%
$ 70.57 billion $ 8.07 million
Mar 15, 2025 $ 3.06
-0.70%
$ 70.45 billion $ 7.84 million
Mar 14, 2025 $ 3.06
-2.22%
$ 70.36 billion $ 7.15 million
Mar 13, 2025 $ 3.13
-12.83%
$ 71.94 billion $ 6.35 million
Mar 12, 2025 $ 3.59
-0.78%
$ 82.52 billion $ 11.69 million
Mar 11, 2025 $ 3.62
-1.84%
$ 83.15 billion $ 8.98 million
Mar 10, 2025 $ 3.68
+4.18%
$ 84.69 billion $ 5.47 million
Mar 9, 2025 $ 3.53
-14.14%
$ 81.28 billion $ 11.49 million
Mar 8, 2025 $ 4.12
+5.05%
$ 94.65 billion $ 17.44 million
Mar 7, 2025 $ 3.92
+4.82%
$ 90.09 billion $ 15.28 million
Mar 6, 2025 $ 3.74
+4.93%
$ 85.93 billion $ 12.29 million
Mar 5, 2025 $ 3.56
+5.41%
$ 81.88 billion $ 13.02 million
Mar 4, 2025 $ 3.38
+5.33%
$ 77.66 billion $ 10.22 million
Mar 3, 2025 $ 3.21
+5.11%
$ 73.73 billion $ 8.47 million
Mar 2, 2025 $ 3.05
+6.28%
$ 70.13 billion $ 12.57 million
Mar 1, 2025 $ 2.87
+6.47%
$ 65.97 billion $ 12.73 million
Feb 28, 2025 $ 2.69
+5.82%
$ 61.95 billion $ 10 million
Feb 27, 2025 $ 2.54
-35.49%
$ 58.53 billion $ 7.02 million
Feb 26, 2025 $ 3.94
+5.46%
$ 90.71 billion $ 7.04 million
Feb 25, 2025 $ 3.74
+4.57%
$ 86 billion $ 4.73 million
Feb 24, 2025 $ 3.58
-6.51%
$ 82.23 billion $ 5.74 million
Feb 23, 2025 $ 3.82
+4.59%
$ 87.94 billion $ 5.32 million
Feb 22, 2025 $ 3.66
-15.66%
$ 84.07 billion $ 6.66 million
Feb 21, 2025 $ 4.33
+4.69%
$ 99.67 billion $ 8.37 million
Feb 20, 2025 $ 4.14
+5.54%
$ 95.19 billion $ 9.91 million
Feb 19, 2025 $ 3.92
+5.85%
$ 90.18 billion $ 9.06 million
Feb 18, 2025 $ 3.7
+6.36%
$ 85.18 billion $ 9.24 million
Feb 17, 2025 $ 3.48
+0.95%
$ 80.06 billion $ 9.24 million
Feb 16, 2025 $ 3.45
-3.00%
$ 79.29 billion $ 5.95 million
Feb 15, 2025 $ 3.55
-3.75%
$ 81.74 billion $ 5.32 million
Feb 14, 2025 $ 3.69
+5.02%
$ 84.91 billion $ 6.31 million
Feb 13, 2025 $ 3.51
-0.52%
$ 80.84 billion $ 5.5 million
Feb 12, 2025 $ 3.53
+0.18%
$ 81.25 billion $ 5.32 million
Feb 11, 2025 $ 3.53
+14.44%
$ 81.09 billion $ 8.1 million