ZIPI Historical Data

ZIPI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.00618
+11.39%
$ 142.16 million $ 38.63 million
Jul 10, 2025 $ 0.00559
-11.14%
$ 127.01 million $ 49.31 million
Jul 9, 2025 $ 0.0063
+0.33%
$ 144.85 million $ 46.12 million
Jul 8, 2025 $ 0.00626
+1.21%
$ 143.99 million $ 27.53 million
Jul 7, 2025 $ 0.00619
+1.07%
$ 142.27 million $ 27.23 million
Jul 6, 2025 $ 0.00606
+0.22%
$ 139.42 million $ 27.73 million
Jul 5, 2025 $ 0.00604
-3.37%
$ 138.97 million $ 28.63 million
Jul 4, 2025 $ 0.00629
+1.18%
$ 144.78 million $ 28.76 million
Jul 2, 2025 $ 0.00553
+2.35%
$ -- $ 21.91 million
Jul 1, 2025 $ 0.00513
-6.72%
$ 118.17 million $ 22.11 million
Jun 30, 2025 $ 0.0055
-1.71%
$ 126.56 million $ 24.46 million
Jun 29, 2025 $ 0.0056
+1.93%
$ 128.85 million $ 23.97 million
Jun 28, 2025 $ 0.0055
-10.95%
$ 126.4 million $ 38.62 million
Jun 27, 2025 $ 0.00617
-0.11%
$ 141.88 million $ 47.72 million
Jun 26, 2025 $ 0.00619
-0.05%
$ 142.44 million $ 52.4 million
Jun 25, 2025 $ 0.00618
+8.90%
$ 142.22 million $ 51.88 million
Jun 24, 2025 $ 0.00571
-6.77%
$ 131.22 million $ 52.24 million
Jun 23, 2025 $ 0.00615
+0.02%
$ 141.39 million $ 52.02 million
Jun 22, 2025 $ 0.00613
-0.63%
$ 141.05 million $ 52.28 million
Jun 21, 2025 $ 0.00617
+8.48%
$ 141.81 million $ 50.64 million
Jun 20, 2025 $ 0.00572
+0.01%
$ 131.45 million $ 50.66 million
Jun 19, 2025 $ 0.00572
+4.40%
$ 131.5 million $ 50.98 million
Jun 18, 2025 $ 0.00552
+16.01%
$ 126.96 million $ 49.22 million
Jun 17, 2025 $ 0.0056
+8.46%
$ 128.74 million $ 8.23 million
Jun 16, 2025 $ 0.00542
+13.63%
$ 124.66 million $ 8.15 million
Jun 15, 2025 $ 0.00477
+1.51%
$ 109.65 million $ 6.5 million
Jun 14, 2025 $ 0.00469
+72.21%
$ 107.97 million $ 18.74 million
Jun 13, 2025 $ 0.00272
-1.26%
$ 62.64 million $ 23.17 million
Jun 12, 2025 $ 0.00275
-14.29%
$ 63.18 million $ 25.6 million
Jun 11, 2025 $ 0.0032
-7.32%
$ 73.7 million $ 19.04 million
Jun 10, 2025 $ 0.00365
+68.80%
$ 83.92 million $ 22.93 million
Jun 9, 2025 $ 0.00216
+0.08%
$ 49.65 million $ 36.95 million
Jun 8, 2025 $ 0.00217
-6.80%
$ 49.97 million $ 20.04 million
Jun 7, 2025 $ 0.00216
-0.82%
$ 49.77 million $ 33.26 million
Jun 6, 2025 $ 0.00219
+2.83%
$ 50.29 million $ 31.72 million
Jun 5, 2025 $ 0.00213
-3.38%
$ 49.09 million $ 32.02 million
Jun 4, 2025 $ 0.00221
+24.99%
$ 50.74 million $ 28.41 million
Jun 3, 2025 $ 0.00177
-9.45%
$ 40.64 million $ 22.98 million
Jun 2, 2025 $ 0.00194
+1.87%
$ 44.6 million $ 25.57 million
Jun 1, 2025 $ 0.00213
+3.13%
$ 48.97 million $ 29.92 million
May 31, 2025 $ 0.00218
-11.64%
$ 50.2 million $ 36.88 million
May 30, 2025 $ 0.00247
+12.88%
$ 56.78 million $ 35.22 million
May 29, 2025 $ 0.00217
-20.05%
$ 49.96 million $ 36.58 million
May 28, 2025 $ 0.00273
+9.10%
$ 62.86 million $ 14.33 million
May 27, 2025 $ 0.00251
+16.17%
$ 57.66 million $ 6.91 million
May 26, 2025 $ 0.00216
-1.91%
$ 49.61 million $ 6.22 million
May 25, 2025 $ 0.00219
+1.01%
$ 50.42 million $ 5.89 million
May 24, 2025 $ 0.00217
+2.36%
$ 49.82 million $ 6.15 million
May 23, 2025 $ 0.00211
-0.42%
$ 48.65 million $ 6.18 million
May 22, 2025 $ 0.00212
-39.43%
$ 48.78 million $ 6.32 million