ZIPI Historical Data

ZIPI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.00103
-33.09%
$ 23.73 million $ 25.5 million
Aug 29, 2025 $ 0.00155
+18.96%
$ 35.65 million $ 24.22 million
Aug 28, 2025 $ 0.00131
+0.19%
$ 30.03 million $ 20.27 million
Aug 27, 2025 $ 0.00133
+17.95%
$ 29.93 million $ 17.52 million
Aug 26, 2025 $ 0.00114
-26.47%
$ 26.12 million $ 18.79 million
Aug 25, 2025 $ 0.0016
-6.31%
$ 35.72 million $ 22.5 million
Aug 24, 2025 $ 0.00172
-58.26%
$ 39.53 million $ 32.01 million
Aug 23, 2025 $ 0.00411
-25.29%
$ 94.59 million $ 39.23 million
Aug 22, 2025 $ 0.00549
-8.44%
$ 127.46 million $ 24.79 million
Aug 21, 2025 $ 0.00594
+9.88%
$ 137.67 million $ 16.52 million
Aug 20, 2025 $ 0.00541
-0.37%
$ 124.43 million $ 27.66 million
Aug 19, 2025 $ 0.00541
-3.19%
$ 126.73 million $ 29.82 million
Aug 18, 2025 $ 0.00559
+1.27%
$ 128.57 million $ 29.44 million
Aug 17, 2025 $ 0.00551
+1.29%
$ 126.5 million $ 30.49 million
Aug 16, 2025 $ 0.00544
-1.98%
$ 125.12 million $ 28.43 million
Aug 15, 2025 $ 0.00557
+2.01%
$ 128.11 million $ 30.69 million
Aug 14, 2025 $ 0.00545
-13.90%
$ 125.35 million $ 10.9 million
Aug 13, 2025 $ 0.00637
-3.04%
$ 146.51 million $ 127,289
Aug 12, 2025 $ 0.00654
+29.38%
$ 150.42 million $ 1,726
Aug 11, 2025 $ 0.00489
+5.98%
$ 112.58 million $ 30.92 million
Aug 10, 2025 $ 0.00463
+11.24%
$ 106.49 million $ 61.88 million
Aug 9, 2025 $ 0.0042
-0.02%
$ 96.58 million $ 63.62 million
Aug 8, 2025 $ 0.0042
-29.37%
$ 96.53 million $ 45.11 million
Aug 7, 2025 $ 0.00618
-18.00%
$ 142.09 million $ 42.02 million
Aug 6, 2025 $ 0.00754
+1.11%
$ 173.53 million $ 62.29 million
Aug 5, 2025 $ 0.0074
-4.91%
$ 170.29 million $ 58.57 million
Aug 4, 2025 $ 0.0078
+3.10%
$ 179.35 million $ 54.57 million
Aug 3, 2025 $ 0.00762
-0.45%
$ 173.63 million $ 54.16 million
Aug 2, 2025 $ 0.00762
+14.24%
$ 176.38 million $ 55.73 million
Aug 1, 2025 $ 0.00662
+9.97%
$ 154.26 million $ 51.54 million
Jul 31, 2025 $ 0.00603
-0.62%
$ 138.69 million $ 50.22 million
Jul 30, 2025 $ 0.006
-4.00%
$ 137.97 million $ 52.72 million
Jul 29, 2025 $ 0.00623
-1.04%
$ 143.3 million $ 53.45 million
Jul 28, 2025 $ 0.0063
+13.88%
$ 144.85 million $ 46.01 million
Jul 27, 2025 $ 0.0056
-17.16%
$ 128.8 million $ 21.85 million
Jul 26, 2025 $ 0.00676
-11.08%
$ 155.48 million $ 25.96 million
Jul 25, 2025 $ 0.00759
+1.58%
$ 174.48 million $ 39.54 million
Jul 24, 2025 $ 0.00747
+10.25%
$ 171.9 million $ 39.67 million
Jul 23, 2025 $ 0.00679
+0.76%
$ 156.12 million $ 37.15 million
Jul 22, 2025 $ 0.00677
+5.09%
$ 155.69 million $ 37.42 million
Jul 21, 2025 $ 0.00644
+6.60%
$ 148.24 million $ 34.43 million
Jul 20, 2025 $ 0.00611
-2.57%
$ 140.62 million $ 35.28 million
Jul 19, 2025 $ 0.0063
+2.07%
$ 144.85 million $ 35.81 million
Jul 18, 2025 $ 0.00615
-7.93%
$ 141.36 million $ 35.15 million
Jul 17, 2025 $ 0.00664
+8.27%
$ 152.74 million $ 35.7 million
Jul 16, 2025 $ 0.00613
+1.89%
$ 140.99 million $ 34.41 million
Jul 15, 2025 $ 0.006
-5.84%
$ 138.07 million $ 32.45 million
Jul 14, 2025 $ 0.00636
-0.55%
$ 146.21 million $ 36.52 million
Jul 13, 2025 $ 0.00637
+0.68%
$ 146.58 million $ 26.62 million
Jul 12, 2025 $ 0.00638
+2.85%
$ 146.81 million $ 23.49 million