Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.186
-1.72%
$28.53 million $171,142
Nov 27, 2025 $0.189
+3.11%
$28.98 million $97,625
Nov 26, 2025 $0.176
+10.45%
$28 million $23,235
Nov 25, 2025 $0.16
-2.01%
$24.39 million $100,294
Nov 24, 2025 $0.161
+1.68%
$24.92 million $179,036
Nov 23, 2025 $0.161
-8.33%
$24.25 million $48,785
Nov 22, 2025 $0.177
+0.05%
$26.89 million $102,896
Nov 21, 2025 $0.173
-9.60%
$26.99 million $167,824
Nov 20, 2025 $0.191
-0.82%
$29.18 million $193,425
Nov 19, 2025 $0.193
-3.62%
$29.42 million $207,071
Nov 18, 2025 $0.2
+9.41%
$30.59 million $642,634
Nov 17, 2025 $0.183
-2.56%
$27.97 million $464,295
Nov 16, 2025 $0.197
-7.78%
$28.7 million $623,783
Nov 15, 2025 $0.213
-2.19%
$32.68 million $696,877
Nov 14, 2025 $0.218
-1.08%
$33.35 million $716,814
Nov 13, 2025 $0.221
-1.98%
$33.71 million $703,055
Nov 12, 2025 $0.227
-2.11%
$34.44 million $120,387
Nov 11, 2025 $0.232
-2.51%
$35.51 million $529,627
Nov 10, 2025 $0.238
+0.45%
$36.43 million $527,391
Nov 9, 2025 $0.237
+0.51%
$36.27 million $519,075
Nov 8, 2025 $0.236
-1.15%
$36.08 million $623,800
Nov 7, 2025 $0.239
-0.56%
$36.5 million $636,018
Nov 6, 2025 $0.24
-6.73%
$36.71 million $657,726
Nov 5, 2025 $0.258
-4.24%
$39.38 million $653,280
Nov 4, 2025 $0.269
+11.92%
$41.16 million $686,177
Nov 3, 2025 $0.241
-6.68%
$36.77 million $539,459
Nov 2, 2025 $0.258
-0.02%
$39.41 million $627,650
Nov 1, 2025 $0.218
+12.23%
$33.37 million $359,045
Oct 31, 2025 $0.195
+2.85%
$29.73 million $390,563
Oct 30, 2025 $0.185
+0.84%
$28.9 million $480,415
Oct 29, 2025 $0.184
+2.73%
$28.11 million $418,070
Oct 28, 2025 $0.179
+2.43%
$27.33 million $470,323
Oct 27, 2025 $0.175
+3.80%
$26.71 million $212,850
Oct 26, 2025 $0.168
-2.98%
$25.67 million $199,489
Oct 25, 2025 $0.173
-1.99%
$26.46 million $194,943
Oct 24, 2025 $0.177
-7.06%
$26.99 million $451,000
Oct 23, 2025 $0.19
+6.93%
$28.98 million $463,987
Oct 22, 2025 $0.174
+13.48%
$27.11 million $466,255
Oct 21, 2025 $0.154
+3.03%
$23.43 million $317,460
Oct 20, 2025 $0.15
+2.13%
$22.91 million $400,172
Oct 19, 2025 $0.147
+1.60%
$22.47 million $375,389
Oct 18, 2025 $0.145
+3.98%
$22.13 million $287,862
Oct 17, 2025 $0.139
-1.76%
$21.31 million $359,074
Oct 16, 2025 $0.141
-1.24%
$21.62 million $335,448
Oct 15, 2025 $0.143
-1.37%
$21.88 million $340,917
Oct 14, 2025 $0.145
-2.11%
$22.2 million $258,246
Oct 13, 2025 $0.148
+0.45%
$22.66 million $190,614
Oct 12, 2025 $0.148
+1.82%
$22.56 million $300,738
Oct 11, 2025 $0.145
+0.01%
$22.17 million $218,126
Oct 10, 2025 $0.145
+1.39%
$22.15 million $177,189