IX Token Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.127
+0.77%
$ 19.45 million $ 30,406
Aug 28, 2025 $ 0.126
+3.73%
$ 19.3 million $ 23,611
Aug 27, 2025 $ 0.124
+2.20%
$ 18.64 million $ 28,104
Aug 26, 2025 $ 0.122
-0.59%
$ 18.58 million $ 14,839
Aug 25, 2025 $ 0.122
-1.66%
$ 18.69 million $ 20,597
Aug 24, 2025 $ 0.124
-0.86%
$ 19 million $ 29,613
Aug 23, 2025 $ 0.125
-1.53%
$ 19.13 million $ 20,218
Aug 22, 2025 $ 0.127
+2.41%
$ 19.41 million $ 15,478
Aug 21, 2025 $ 0.124
-0.95%
$ 18.95 million $ 13,992
Aug 20, 2025 $ 0.125
+0.47%
$ 19.16 million $ 22,496
Aug 19, 2025 $ 0.125
-1.28%
$ 19.06 million $ 26,601
Aug 18, 2025 $ 0.126
+0.32%
$ 19.31 million $ 32,493
Aug 17, 2025 $ 0.126
-0.80%
$ 19.24 million $ 20,109
Aug 16, 2025 $ 0.127
-0.21%
$ 19.4 million $ 19,806
Aug 15, 2025 $ 0.127
-1.38%
$ 19.44 million $ 24,987
Aug 14, 2025 $ 0.129
+0.91%
$ 19.72 million $ 28,782
Aug 13, 2025 $ 0.128
-0.08%
$ 19.54 million $ 19,940
Aug 12, 2025 $ 0.128
+0.75%
$ 19.55 million $ 20,800
Aug 11, 2025 $ 0.127
-3.18%
$ 19.41 million $ 24,535
Aug 10, 2025 $ 0.131
+1.27%
$ 20.04 million $ 21,639
Aug 9, 2025 $ 0.129
-3.23%
$ 19.79 million $ 27,246
Aug 8, 2025 $ 0.134
+3.15%
$ 20.45 million $ 25,168
Aug 7, 2025 $ 0.13
-8.22%
$ 19.84 million $ 26,408
Aug 6, 2025 $ 0.141
-0.58%
$ 21.61 million $ 25,518
Aug 5, 2025 $ 0.142
-0.62%
$ 21.74 million $ 32,464
Aug 4, 2025 $ 0.143
+8.83%
$ 21.87 million $ 49,067
Aug 3, 2025 $ 0.13
-0.80%
$ 20.1 million $ 21,785
Aug 2, 2025 $ 0.132
+8.10%
$ 20.07 million $ 36,240
Aug 1, 2025 $ 0.121
+2.62%
$ 18.62 million $ 29,185
Jul 31, 2025 $ 0.118
-0.01%
$ 18.06 million $ 27,255
Jul 30, 2025 $ 0.118
-3.18%
$ 18.06 million $ 27,477
Jul 29, 2025 $ 0.122
-5.19%
$ 18.65 million $ 13,322
Jul 28, 2025 $ 0.129
-1.09%
$ 19.67 million $ 24,447
Jul 27, 2025 $ 0.13
-2.66%
$ 19.89 million $ 20,214
Jul 26, 2025 $ 0.134
-1.49%
$ 20.43 million $ 8,921
Jul 25, 2025 $ 0.136
-5.58%
$ 20.74 million $ 15,479
Jul 24, 2025 $ 0.144
-3.15%
$ 22.03 million $ 15,711
Jul 23, 2025 $ 0.149
+0.13%
$ 22.75 million $ 44,114
Jul 22, 2025 $ 0.149
-2.82%
$ 22.72 million $ 37,218
Jul 21, 2025 $ 0.153
+8.19%
$ 23.38 million $ 75,813
Jul 20, 2025 $ 0.141
+9.35%
$ 21.6 million $ 68,552
Jul 19, 2025 $ 0.129
+3.68%
$ 19.75 million $ 76,375
Jul 18, 2025 $ 0.133
+29.33%
$ 20.26 million $ 73,091
Jul 17, 2025 $ 0.102
+15.94%
$ 15.67 million $ 65,548
Jul 16, 2025 $ 0.0884
+3.15%
$ 13.51 million $ 47,702
Jul 15, 2025 $ 0.0857
-1.32%
$ 13.1 million $ 48,410
Jul 14, 2025 $ 0.0868
-0.02%
$ 13.28 million $ 48,889
Jul 13, 2025 $ 0.0869
+2.25%
$ 13.28 million $ 46,055
Jul 12, 2025 $ 0.085
+2.09%
$ 12.99 million $ 51,271
Jul 11, 2025 $ 0.0832
+0.84%
$ 12.72 million $ 47,616