Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000101
-0.01%
$8,081 $9
Yesterday $0.000102
+2.59%
$8,235 $14
Oct 1, 2026 $0.0000975
-3.20%
$7,835 $12
Sep 30, 2026 $0.000102
+0.92%
$8,182 $12
Sep 29, 2026 $0.000101
+3.22%
$8,140 $37
Sep 28, 2026 $0.0000994
-4.77%
$7,989 $27
Sep 27, 2026 $0.000103
+5.07%
$8,299 $10
Sep 26, 2026 $0.0000993
+6.19%
$7,979 $14
Sep 25, 2026 $0.0000925
+4.01%
$7,437 $15
Sep 24, 2026 $0.0000886
+2.36%
$7,125 $14
Sep 23, 2026 $0.000087
-1.04%
$6,992 $33
Sep 22, 2026 $0.0000878
-0.71%
$7,059 $29
Sep 21, 2026 $0.00009
-2.20%
$7,237 $46
Sep 20, 2026 $0.0000952
+2.44%
$7,656 $105
Sep 19, 2026 $0.000102
+5.68%
$8,204 $42
Sep 18, 2026 $0.0000975
-2.56%
$7,834 $37
Sep 17, 2026 $0.000192
+70.30%
$15,473 $52
Sep 16, 2026 $0.000113
+14.81%
$9,086 $160
Sep 15, 2026 $0.00012
-0.93%
$9,673 $56
Sep 14, 2026 $0.000119
-13.33%
$9,553 $39
Sep 13, 2026 $0.000138
-5.44%
$11,053 $15
Sep 12, 2026 $0.000147
+1.77%
$11,802 $74
Sep 11, 2026 $0.000155
-33.23%
$12,451 $1,422
Sep 10, 2026 $0.000246
+1.29%
$-- $21
Sep 9, 2026 $0.000242
-5.88%
$19,467 $38
Sep 8, 2026 $0.00025
+10.32%
$20,062 $242
Sep 7, 2026 $0.000245
-0.54%
$19,675 $3
Sep 6, 2026 $0.000248
-0.08%
$19,947 $10
Sep 5, 2026 $0.000248
+0.55%
$19,921 $7
Sep 4, 2026 $0.000245
-0.83%
$-- $7
Sep 3, 2026 $0.000249
+5.83%
$-- $59
Sep 2, 2026 $0.000235
-2.20%
$18,867 $7
Sep 1, 2026 $0.000237
+14.28%
$19,029 $177
Aug 31, 2026 $0.000207
-10.35%
$16,605 $39
Aug 30, 2026 $0.000238
-2.89%
$19,114 $25
Aug 29, 2026 $0.000245
-0.51%
$19,689 $20
Aug 28, 2026 $0.000245
-0.07%
$19,706 $9
Aug 27, 2026 $0.000245
-0.09%
$19,728 $21
Aug 26, 2026 $0.000251
-1.16%
$20,137 $42
Aug 25, 2026 $0.000251
+1.73%
$20,209 $52
Aug 24, 2026 $0.000249
-0.63%
$19,983 $36
Aug 23, 2026 $0.000252
-5.77%
$20,295 $115
Aug 22, 2026 $0.000273
+3.25%
$21,949 $129
Aug 21, 2026 $0.000261
+2.95%
$21,000 $53
Aug 20, 2026 $0.000249
-0.84%
$20,014 $0
Aug 19, 2026 $0.000252
-1.64%
$20,235 $62
Aug 18, 2026 $0.000261
+3.31%
$-- $31
Aug 17, 2026 $0.000255
-0.29%
$20,487 $10
Aug 15, 2026 $0.000254
+0.00%
$-- $2
Aug 14, 2026 $0.000251
-0.93%
$20,188 $1
Download