Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 2025 $0.143
+4.15%
$21.85 million $276,294
Oct 8, 2025 $0.137
-0.98%
$20.98 million $183,071
Oct 7, 2025 $0.139
+0.33%
$21.19 million $179,692
Oct 6, 2025 $0.138
-0.05%
$21.12 million $126,779
Oct 5, 2025 $0.138
+0.42%
$21.15 million $219,421
Oct 4, 2025 $0.138
+1.33%
$21.04 million $214,762
Oct 3, 2025 $0.135
+0.42%
$20.77 million $227,220
Oct 2, 2025 $0.135
-2.35%
$20.6 million $194,231
Oct 1, 2025 $0.138
+1.66%
$21.09 million $173,714
Sep 30, 2025 $0.136
-2.19%
$20.75 million $165,997
Sep 29, 2025 $0.139
+1.84%
$21.24 million $146,486
Sep 28, 2025 $0.136
+0.77%
$20.86 million $111,510
Sep 27, 2025 $0.135
+0.50%
$20.7 million $100,962
Sep 26, 2025 $0.135
-0.97%
$20.59 million $91,752
Sep 25, 2025 $0.136
-3.17%
$20.8 million $109,225
Sep 24, 2025 $0.135
+7.50%
$21.49 million $105,603
Sep 23, 2025 $0.125
-0.35%
$19.18 million $74,894
Sep 22, 2025 $0.126
-4.54%
$19.25 million $17,195
Sep 21, 2025 $0.132
+0.66%
$20.18 million $7,704
Sep 20, 2025 $0.131
+3.06%
$20.04 million $5,079
Sep 19, 2025 $0.127
+3.54%
$19.44 million $5,865
Sep 18, 2025 $0.123
-0.13%
$18.78 million $4,813
Sep 17, 2025 $0.124
+2.48%
$18.89 million $6,604
Sep 16, 2025 $0.121
-1.66%
$18.5 million $7,433
Sep 15, 2025 $0.123
+0.72%
$18.77 million $5,637
Sep 14, 2025 $0.122
-3.62%
$18.62 million $14,002
Sep 13, 2025 $0.127
+1.90%
$19.34 million $6,439
Sep 12, 2025 $0.124
+1.22%
$18.98 million $13,036
Sep 11, 2025 $0.123
+4.75%
$18.74 million $30,379
Sep 10, 2025 $0.117
+1.81%
$17.9 million $27,236
Sep 9, 2025 $0.115
+1.61%
$17.59 million $30,654
Sep 8, 2025 $0.113
-4.07%
$17.31 million $39,227
Sep 7, 2025 $0.118
-1.46%
$18.04 million $33,559
Sep 6, 2025 $0.12
-2.79%
$18.31 million $25,106
Sep 5, 2025 $0.123
-1.55%
$18.84 million $12,035
Sep 4, 2025 $0.125
-0.11%
$19.13 million $34,818
Sep 3, 2025 $0.125
-4.05%
$19.16 million $33,931
Sep 2, 2025 $0.13
+5.16%
$19.97 million $41,634
Sep 1, 2025 $0.123
-4.60%
$18.88 million $44,627
Aug 31, 2025 $0.13
+1.69%
$19.79 million $38,874
Aug 30, 2025 $0.128
+0.52%
$19.52 million $27,716
Aug 29, 2025 $0.127
+0.77%
$19.45 million $30,406
Aug 28, 2025 $0.126
+3.73%
$19.3 million $23,611
Aug 27, 2025 $0.124
+2.20%
$18.64 million $28,104
Aug 26, 2025 $0.122
-0.59%
$18.58 million $14,839
Aug 25, 2025 $0.122
-1.66%
$18.69 million $20,597
Aug 24, 2025 $0.124
-0.86%
$19 million $29,613
Aug 23, 2025 $0.125
-1.53%
$19.13 million $20,218
Aug 22, 2025 $0.127
+2.41%
$19.41 million $15,478
Aug 21, 2025 $0.124
-0.95%
$18.95 million $13,992