Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.207
+12.03%
$16.64 million $4,659
Jan 16, 2026 $0.185
-9.33%
$14.89 million $5,916
Jan 15, 2026 $0.206
-1.17%
$16.53 million $3,104
Jan 14, 2026 $0.208
-10.11%
$17.77 million $18,742
Jan 13, 2026 $0.228
-2.89%
$18.32 million $8,866
Jan 12, 2026 $0.233
-2.57%
$18.72 million $52,240
Jan 11, 2026 $0.24
+1.87%
$19.25 million $58,868
Jan 10, 2026 $0.235
+10.11%
$18.87 million $48,665
Jan 9, 2026 $0.212
-16.35%
$17.06 million $22,777
Jan 8, 2026 $0.246
-8.50%
$19.78 million $35,657
Jan 7, 2026 $0.271
-13.37%
$21.77 million $40,171
Jan 6, 2026 $0.313
+0.42%
$26.09 million $43,167
Jan 5, 2026 $0.312
+7.15%
$25.04 million $20,500
Jan 4, 2026 $0.291
+20.30%
$23.36 million $103
Jan 3, 2026 $0.243
-19.91%
$19.49 million $187
Jan 2, 2026 $0.303
-7.16%
$24.34 million $47,939
Jan 1, 2026 $0.326
+32.21%
$26.22 million $579,270
Dec 31, 2025 $0.244
-3.18%
$29.46 million $411,751
Dec 30, 2025 $0.256
+58.10%
$30.09 million $403,767
Dec 29, 2025 $0.163
+29.93%
$19.38 million $235,353
Dec 28, 2025 $0.124
+0.47%
$15.02 million $172,031
Dec 27, 2025 $0.121
-6.12%
$14.74 million $164,973
Dec 26, 2025 $0.129
+5.79%
$15.4 million $198,512
Dec 25, 2025 $0.122
-1.72%
$14.54 million $199,739
Dec 24, 2025 $0.124
-4.22%
$14.81 million $215,734
Dec 23, 2025 $0.129
+2.74%
$15.46 million $188,261
Dec 22, 2025 $0.127
-0.30%
$15.04 million $148,662
Dec 21, 2025 $0.126
+2.33%
$15.26 million $143,904
Dec 20, 2025 $0.123
+0.55%
$14.69 million $139,224
Dec 19, 2025 $0.121
+5.14%
$14.63 million $124,131
Dec 18, 2025 $0.115
-5.72%
$13.69 million $113,297
Dec 17, 2025 $0.12
-3.91%
$14.54 million $109,829
Dec 16, 2025 $0.124
-5.69%
$14.87 million $182,477
Dec 15, 2025 $0.133
-0.11%
$15.76 million $240,774
Dec 14, 2025 $0.135
+3.50%
$15.91 million $231,278
Dec 13, 2025 $0.132
-1.68%
$15.7 million $141,652
Dec 12, 2025 $0.134
-10.56%
$16.02 million $85,031
Dec 11, 2025 $0.15
-1.62%
$17.91 million $154,693
Dec 10, 2025 $0.153
-1.59%
$18.21 million $199,448
Dec 9, 2025 $0.155
+0.53%
$18.5 million $205,492
Dec 8, 2025 $0.154
-0.96%
$18.4 million $173,234
Dec 7, 2025 $0.156
-0.22%
$18.58 million $153,504
Dec 6, 2025 $0.157
-1.51%
$18.7 million $153,819
Dec 5, 2025 $0.159
-0.54%
$20.95 million $128,090
Dec 4, 2025 $0.16
-2.45%
$21.06 million $191,355
Dec 3, 2025 $0.164
+5.23%
$22.38 million $262,544
Dec 2, 2025 $0.156
+1.89%
$22.26 million $234,540
Dec 1, 2025 $0.153
-10.43%
$23.39 million $202,754
Nov 30, 2025 $0.171
-4.87%
$26.11 million $199,238
Nov 29, 2025 $0.179
-3.99%
$27.45 million $159,157