Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2023 $0.265
+6.89%
$40.52 million $320,240
Nov 8, 2023 $0.248
+103.95%
$37.91 million $238,102
Nov 7, 2023 $0.121
+50.18%
$18.57 million $4,941
Nov 6, 2023 $0.0809
+4.53%
$12.37 million $120,000
Nov 5, 2023 $0.0772
+0.29%
$11.8 million $111,607
Nov 4, 2023 $0.077
+3.73%
$11.77 million $119,725
Nov 3, 2023 $0.0742
+1.57%
$11.34 million $123,050
Nov 2, 2023 $0.073
-5.19%
$11.16 million $114,850
Nov 1, 2023 $0.0769
-0.35%
$11.76 million $120,073
Oct 31, 2023 $0.0772
-0.41%
$11.81 million $115,206
Oct 30, 2023 $0.0776
-1.36%
$11.86 million $84,148
Oct 29, 2023 $0.0785
-0.76%
$12.01 million $102,247
Oct 28, 2023 $0.0794
+4.37%
$12.14 million $120,016
Oct 27, 2023 $0.076
-3.07%
$11.62 million $111,234
Oct 26, 2023 $0.0784
-3.22%
$11.99 million $130,044
Oct 25, 2023 $0.0809
+6.90%
$12.37 million $141,760
Oct 24, 2023 $0.0756
+1.28%
$11.56 million $95,552
Oct 23, 2023 $0.0748
-2.24%
$11.45 million $67,629
Oct 22, 2023 $0.0764
-0.01%
$11.69 million $79,459
Oct 21, 2023 $0.0763
+2.73%
$11.67 million $74,533
Oct 20, 2023 $0.0742
-1.70%
$11.35 million $100,688
Oct 19, 2023 $0.0755
+1.70%
$11.55 million $91,988
Oct 18, 2023 $0.0741
-3.66%
$11.34 million $67,441
Oct 17, 2023 $0.0768
-0.80%
$11.75 million $59,576
Oct 16, 2023 $0.0774
-0.62%
$11.84 million $74,950
Oct 15, 2023 $0.0777
-2.63%
$11.88 million $69,178
Oct 14, 2023 $0.0799
+0.28%
$12.22 million $75,068
Oct 13, 2023 $0.0799
+1.97%
$12.21 million $94,692
Oct 12, 2023 $0.0784
+3.35%
$11.98 million $85,965
Oct 11, 2023 $0.0757
-0.86%
$11.58 million $129,437
Oct 10, 2023 $0.0762
-2.31%
$11.65 million $111,021
Oct 9, 2023 $0.078
+2.78%
$11.93 million $115,486
Oct 8, 2023 $0.0759
-0.67%
$11.61 million $78,674
Oct 7, 2023 $0.0765
-14.49%
$11.69 million $129,184
Oct 6, 2023 $0.0909
-3.45%
$13.9 million $138,510
Oct 5, 2023 $0.0943
-5.21%
$14.42 million $144,237
Oct 4, 2023 $0.0995
-0.41%
$15.22 million $120,291
Oct 3, 2023 $0.0995
-3.68%
$15.22 million $66,162
Oct 2, 2023 $0.105
-5.71%
$16.1 million $83,104
Oct 1, 2023 $0.112
+14.33%
$17.19 million $126,422
Sep 30, 2023 $0.0984
+0.62%
$15.05 million $138,255
Sep 29, 2023 $0.0979
+2.70%
$14.98 million $140,382
Sep 28, 2023 $0.0954
+3.57%
$14.59 million $138,549
Sep 27, 2023 $0.0921
-3.84%
$14.08 million $129,471
Sep 26, 2023 $0.0943
-3.25%
$14.43 million $116,359
Sep 25, 2023 $0.0975
-6.42%
$14.91 million $125,265
Sep 24, 2023 $0.104
-2.30%
$15.92 million $125,842
Sep 23, 2023 $0.107
-5.14%
$16.29 million $119,073
Sep 22, 2023 $0.112
-0.69%
$17.17 million $130,096
Sep 21, 2023 $0.113
+1.04%
$17.3 million $130,727