IX Token Historical Data

IXT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.383
-4.01%
$ 58.75 million $ 159,173
Jun 21, 2023 $ 0.399
+8.37%
$ 61.2 million $ 308,542
Jun 20, 2023 $ 0.368
+10.24%
$ 56.47 million $ 244,060
Jun 19, 2023 $ 0.334
+1.99%
$ 51.22 million $ 134,872
Jun 18, 2023 $ 0.328
+0.52%
$ 50.32 million $ 124,618
Jun 17, 2023 $ 0.326
+3.35%
$ 50.03 million $ 142,852
Jun 16, 2023 $ 0.316
-1.28%
$ 48.41 million $ 121,576
Jun 15, 2023 $ 0.32
-2.67%
$ 49.09 million $ 224,036
Jun 14, 2023 $ 0.329
-1.42%
$ 50.41 million $ 136,811
Jun 13, 2023 $ 0.334
-0.70%
$ 51.13 million $ 124,001
Jun 12, 2023 $ 0.336
-1.52%
$ 51.49 million $ 124,801
Jun 11, 2023 $ 0.341
+2.38%
$ 52.28 million $ 178,205
Jun 10, 2023 $ 0.333
-14.67%
$ 51.07 million $ 262,453
Jun 9, 2023 $ 0.39
+14.55%
$ 59.71 million $ 590,201
Jun 8, 2023 $ 0.34
+13.65%
$ 52.08 million $ 272,344
Jun 7, 2023 $ 0.299
-1.19%
$ 45.83 million $ 87,497
Jun 6, 2023 $ 0.302
-2.43%
$ 46.35 million $ 67,258
Jun 5, 2023 $ 0.31
-3.03%
$ 47.51 million $ 159,629
Jun 4, 2023 $ 0.32
-3.32%
$ 49 million $ 74,072
Jun 3, 2023 $ 0.331
-0.20%
$ 50.68 million $ 75,149
Jun 2, 2023 $ 0.331
-1.35%
$ 50.74 million $ 94,872
Jun 1, 2023 $ 0.336
-1.51%
$ 51.44 million $ 117,138
May 31, 2023 $ 0.341
-3.01%
$ 52.21 million $ 137,319
May 30, 2023 $ 0.351
+0.05%
$ 53.84 million $ 167,386
May 29, 2023 $ 0.351
-2.92%
$ 53.8 million $ 138,655
May 28, 2023 $ 0.362
-0.44%
$ 55.46 million $ 113,293
May 27, 2023 $ 0.363
+2.41%
$ 55.69 million $ 116,525
May 26, 2023 $ 0.355
-0.79%
$ 54.38 million $ 148,227
May 25, 2023 $ 0.358
-2.07%
$ 54.82 million $ 140,514
May 24, 2023 $ 0.365
-0.40%
$ 55.98 million $ 111,818
May 23, 2023 $ 0.367
-0.16%
$ 56.19 million $ 162,641
May 22, 2023 $ 0.367
-2.90%
$ 56.28 million $ 130,051
May 21, 2023 $ 0.378
-4.19%
$ 57.96 million $ 150,632
May 20, 2023 $ 0.395
+2.17%
$ 60.49 million $ 156,271
May 19, 2023 $ 0.386
-2.71%
$ 59.21 million $ 140,571
May 18, 2023 $ 0.397
+0.76%
$ 60.86 million $ 280,032
May 17, 2023 $ 0.394
+3.91%
$ 60.4 million $ 109,333
May 16, 2023 $ 0.379
-2.17%
$ 58.12 million $ 159,458
May 15, 2023 $ 0.388
-6.50%
$ 59.42 million $ 241,443
May 14, 2023 $ 0.415
-1.79%
$ 63.56 million $ 248,612
May 13, 2023 $ 0.422
+2.19%
$ 64.72 million $ 232,432
May 12, 2023 $ 0.413
+1.08%
$ 63.34 million $ 174,545
May 11, 2023 $ 0.409
-5.63%
$ 62.66 million $ 303,591
May 10, 2023 $ 0.433
-0.57%
$ 66.4 million $ 271,857
May 9, 2023 $ 0.436
-1.18%
$ 66.78 million $ 241,470
May 8, 2023 $ 0.441
-3.22%
$ 67.56 million $ 401,761
May 7, 2023 $ 0.455
-0.50%
$ 69.68 million $ 206,075
May 6, 2023 $ 0.457
-0.06%
$ 70.03 million $ 309,025
May 5, 2023 $ 0.457
-0.53%
$ 70.08 million $ 217,847
May 4, 2023 $ 0.46
+0.28%
$ 70.46 million $ 278,077